Market Cap MX$38.80T -2.37%
Volume 24h MX$3.60T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Seconds ago
Moneta MONETA

Moneta (MONETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00245519 MX$0.00240962 MX$0.00253571 MX$0.00253571 MX$17 -
May-18 2022 MX$0.00234481 MX$0.00230714 MX$0.00234741 MX$0.00231861 MX$85 -
May-17 2022 MX$0.00231986 MX$0.00038004 MX$0.00249208 MX$0.00038297 MX$85 -
May-16 2022 MX$0.00038312 MX$0.00016809 MX$0.00281624 MX$0.00280609 MX$68 -
May-15 2022 MX$0.0028069 MX$0.00279318 MX$0.00325231 MX$0.00325231 - -
May-14 2022 MX$0.00325231 MX$0.00325231 MX$0.00325231 MX$0.00325231 - -
May-13 2022 MX$0.0021172 MX$0.00210796 MX$0.00236693 MX$0.00227822 MX$51 -
May-12 2022 MX$0.00228086 MX$0.00202398 MX$0.00244318 MX$0.00205695 MX$136 -
May-11 2022 MX$0.00205395 MX$0.00199128 MX$0.00214844 MX$0.00214844 MX$68 -
May-08 2022 MX$0.00316672 MX$0.00305198 MX$0.00316672 MX$0.00305198 - -
May-07 2022 MX$0.00305198 MX$0.00236282 MX$0.00305198 MX$0.00236282 - -
May-06 2022 MX$0.00236924 MX$0.00235664 MX$0.00249133 MX$0.00246481 MX$170 -
May-05 2022 MX$0.00246246 MX$0.00245823 MX$0.00248343 MX$0.00246073 MX$170 -
May-04 2022 MX$0.00247311 MX$0.00219464 MX$0.00249978 MX$0.00220699 - -
May-03 2022 MX$0.00220908 MX$0.00205303 MX$0.00232152 MX$0.00223154 MX$17 -

Historical and market price analysis of Moneta (MONETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.