Cap Mercado MX$40.70T
-2.52%
Volumen 24h MX$2.17T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00244263 | MX$0.0023973 | MX$0.00252275 | MX$0.00252275 | MX$17 | - |
May-18 2022 | MX$0.00233282 | MX$0.00229534 | MX$0.00233541 | MX$0.00230676 | MX$84 | - |
May-17 2022 | MX$0.002308 | MX$0.0003781 | MX$0.00247934 | MX$0.00038101 | MX$84 | - |
May-16 2022 | MX$0.00038116 | MX$0.00016723 | MX$0.00280184 | MX$0.00279175 | MX$68 | - |
May-15 2022 | MX$0.00279255 | MX$0.0027789 | MX$0.00323568 | MX$0.00323568 | - | - |
May-14 2022 | MX$0.00323568 | MX$0.00323568 | MX$0.00323568 | MX$0.00323568 | - | - |
May-13 2022 | MX$0.00210637 | MX$0.00209718 | MX$0.00235483 | MX$0.00226658 | MX$51 | - |
May-12 2022 | MX$0.0022692 | MX$0.00201363 | MX$0.00243069 | MX$0.00204643 | MX$135 | - |
May-11 2022 | MX$0.00204344 | MX$0.0019811 | MX$0.00213745 | MX$0.00213745 | MX$68 | - |
May-08 2022 | MX$0.00315053 | MX$0.00303638 | MX$0.00315053 | MX$0.00303638 | - | - |
May-07 2022 | MX$0.00303638 | MX$0.00235074 | MX$0.00303638 | MX$0.00235074 | - | - |
May-06 2022 | MX$0.00235713 | MX$0.00234459 | MX$0.00247859 | MX$0.00245221 | MX$169 | - |
May-05 2022 | MX$0.00244987 | MX$0.00244566 | MX$0.00247073 | MX$0.00244815 | MX$169 | - |
May-04 2022 | MX$0.00246046 | MX$0.00218342 | MX$0.002487 | MX$0.00219571 | - | - |
May-03 2022 | MX$0.00219778 | MX$0.00204253 | MX$0.00230965 | MX$0.00222013 | MX$17 | - |
Análisis de precios históricos y de mercado de Moneta (MONETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1892 días, desde el día 04-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.896 MXN.