Cap Mercado HK$18.88T
-3.08%
Volumen 24h HK$999.19B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00113028 | HK$0.0011093 | HK$0.00116735 | HK$0.00116735 | HK$8 | - |
May-18 2022 | HK$0.00107947 | HK$0.00106212 | HK$0.00108066 | HK$0.0010674 | HK$39 | - |
May-17 2022 | HK$0.00106798 | HK$0.00017495 | HK$0.00114726 | HK$0.0001763 | HK$39 | - |
May-16 2022 | HK$0.00017637 | HK$0.00007738 | HK$0.00129649 | HK$0.00129182 | HK$31 | - |
May-15 2022 | HK$0.00129219 | HK$0.00128588 | HK$0.00149724 | HK$0.00149724 | - | - |
May-14 2022 | HK$0.00149724 | HK$0.00149724 | HK$0.00149724 | HK$0.00149724 | - | - |
May-13 2022 | HK$0.00097468 | HK$0.00097043 | HK$0.00108965 | HK$0.00104881 | HK$23 | - |
May-12 2022 | HK$0.00105003 | HK$0.00093177 | HK$0.00112475 | HK$0.00094694 | HK$63 | - |
May-11 2022 | HK$0.00094556 | HK$0.00091671 | HK$0.00098906 | HK$0.00098906 | HK$31 | - |
May-08 2022 | HK$0.00145784 | HK$0.00140502 | HK$0.00145784 | HK$0.00140502 | - | - |
May-07 2022 | HK$0.00140502 | HK$0.00108776 | HK$0.00140502 | HK$0.00108776 | - | - |
May-06 2022 | HK$0.00109071 | HK$0.00108491 | HK$0.00114692 | HK$0.00113471 | HK$78 | - |
May-05 2022 | HK$0.00113363 | HK$0.00113168 | HK$0.00114328 | HK$0.00113283 | HK$78 | - |
May-04 2022 | HK$0.00113853 | HK$0.00101033 | HK$0.00115081 | HK$0.00101602 | - | - |
May-03 2022 | HK$0.00101698 | HK$0.00094514 | HK$0.00106874 | HK$0.00102732 | HK$8 | - |
Análisis de precios históricos y de mercado de Moneta (MONETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1892 días, desde el día 04-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8183 HKD.