Market Cap HK$17.94T -1.36%
Volume 24h HK$1.64T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 34 Seconds ago
Moneta MONETA

Moneta (MONETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00113096 HK$0.00110997 HK$0.00116805 HK$0.00116805 HK$8 -
May-18 2022 HK$0.00108011 HK$0.00106276 HK$0.00108131 HK$0.00106805 HK$39 -
May-17 2022 HK$0.00106862 HK$0.00017506 HK$0.00114795 HK$0.00017641 HK$39 -
May-16 2022 HK$0.00017648 HK$0.00007742 HK$0.00129727 HK$0.0012926 HK$31 -
May-15 2022 HK$0.00129297 HK$0.00128665 HK$0.00149814 HK$0.00149814 - -
May-14 2022 HK$0.00149814 HK$0.00149814 HK$0.00149814 HK$0.00149814 - -
May-13 2022 HK$0.00097527 HK$0.00097101 HK$0.00109031 HK$0.00104944 HK$23 -
May-12 2022 HK$0.00105066 HK$0.00093233 HK$0.00112543 HK$0.00094751 HK$63 -
May-11 2022 HK$0.00094613 HK$0.00091727 HK$0.00098966 HK$0.00098966 HK$31 -
May-08 2022 HK$0.00145872 HK$0.00140587 HK$0.00145872 HK$0.00140587 - -
May-07 2022 HK$0.00140587 HK$0.00108841 HK$0.00140587 HK$0.00108841 - -
May-06 2022 HK$0.00109137 HK$0.00108556 HK$0.00114761 HK$0.00113539 HK$78 -
May-05 2022 HK$0.00113431 HK$0.00113236 HK$0.00114397 HK$0.00113351 HK$78 -
May-04 2022 HK$0.00113921 HK$0.00101094 HK$0.0011515 HK$0.00101663 - -
May-03 2022 HK$0.00101759 HK$0.00094571 HK$0.00106938 HK$0.00102794 HK$8 -

Historical and market price analysis of Moneta (MONETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1892 days, from day 02-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.