Market Cap Rp37,033.85T -2.77%
Volume 24h Rp3,425.48T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Moneta MONETA

Moneta (MONETA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp2.3410 Rp2.2976 Rp2.4178 Rp2.4178 Rp16,194 -
May-18 2022 Rp2.2358 Rp2.1999 Rp2.2383 Rp2.2108 Rp80,968 -
May-17 2022 Rp2.2120 Rp0.362382 Rp2.3762 Rp0.365177 Rp80,968 -
May-16 2022 Rp0.365321 Rp0.160279 Rp2.6853 Rp2.6756 Rp64,774 -
May-15 2022 Rp2.6764 Rp2.6633 Rp3.1011 Rp3.1011 - -
May-14 2022 Rp3.1011 Rp3.1011 Rp3.1011 Rp3.1011 - -
May-13 2022 Rp2.0188 Rp2.0100 Rp2.2569 Rp2.1723 Rp48,581 -
May-12 2022 Rp2.1748 Rp1.9299 Rp2.3296 Rp1.9613 Rp129,549 -
May-11 2022 Rp1.9584 Rp1.8987 Rp2.0486 Rp2.0486 Rp64,774 -
May-08 2022 Rp3.0195 Rp2.9101 Rp3.0195 Rp2.9101 - -
May-07 2022 Rp2.9101 Rp2.2530 Rp2.9101 Rp2.2530 - -
May-06 2022 Rp2.2591 Rp2.2471 Rp2.3755 Rp2.3502 Rp161,936 -
May-05 2022 Rp2.3480 Rp2.3439 Rp2.3680 Rp2.3463 Rp161,936 -
May-04 2022 Rp2.3581 Rp2.0926 Rp2.3836 Rp2.1044 - -
May-03 2022 Rp2.1064 Rp1.9576 Rp2.2136 Rp2.1278 Rp16,194 -

Historical and market price analysis of Moneta (MONETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.