Market Cap AR$2,004.96T -1.13%
Volume 24h AR$183.47T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Moneta MONETA

Moneta (MONETA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.126255 AR$0.123912 AR$0.130396 AR$0.130396 AR$873 -
May-18 2022 AR$0.120579 AR$0.118642 AR$0.120713 AR$0.119232 AR$4,367 -
May-17 2022 AR$0.119296 AR$0.019543 AR$0.128152 AR$0.019694 AR$4,367 -
May-16 2022 AR$0.019701 AR$0.00864388 AR$0.144821 AR$0.1443 AR$3,493 -
May-15 2022 AR$0.144341 AR$0.143636 AR$0.167246 AR$0.167246 - -
May-14 2022 AR$0.167246 AR$0.167246 AR$0.167246 AR$0.167246 - -
May-13 2022 AR$0.108874 AR$0.108399 AR$0.121717 AR$0.117155 AR$2,620 -
May-12 2022 AR$0.11729 AR$0.104081 AR$0.125637 AR$0.105776 AR$6,987 -
May-11 2022 AR$0.105622 AR$0.102399 AR$0.110481 AR$0.110481 AR$3,493 -
May-08 2022 AR$0.162845 AR$0.156944 AR$0.162845 AR$0.156944 - -
May-07 2022 AR$0.156944 AR$0.121505 AR$0.156944 AR$0.121505 - -
May-06 2022 AR$0.121835 AR$0.121187 AR$0.128113 AR$0.12675 AR$8,733 -
May-05 2022 AR$0.126629 AR$0.126411 AR$0.127707 AR$0.12654 AR$8,733 -
May-04 2022 AR$0.127176 AR$0.112856 AR$0.128548 AR$0.113492 - -
May-03 2022 AR$0.113599 AR$0.105574 AR$0.119381 AR$0.114754 AR$873 -

Historical and market price analysis of Moneta (MONETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1892 days, from day 02-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.