Market Cap Bs.84.02T -0.66%
Volume 24h Bs.7.67T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Moneta MONETA

Moneta (MONETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00526627 Bs.0.00516854 Bs.0.005439 Bs.0.005439 Bs.36 -
May-18 2022 Bs.0.00502952 Bs.0.00494872 Bs.0.00503511 Bs.0.00497333 Bs.182 -
May-17 2022 Bs.0.00497601 Bs.0.00081517 Bs.0.0053454 Bs.0.00082146 Bs.182 -
May-16 2022 Bs.0.00082178 Bs.0.00036054 Bs.0.00604071 Bs.0.00601896 Bs.146 -
May-15 2022 Bs.0.00602068 Bs.0.00599127 Bs.0.00697606 Bs.0.00697606 - -
May-14 2022 Bs.0.00697606 Bs.0.00697606 Bs.0.00697606 Bs.0.00697606 - -
May-13 2022 Bs.0.00454131 Bs.0.00452149 Bs.0.00507697 Bs.0.0048867 Bs.109 -
May-12 2022 Bs.0.00489236 Bs.0.00434136 Bs.0.00524052 Bs.0.00441206 Bs.291 -
May-11 2022 Bs.0.00440563 Bs.0.00427122 Bs.0.00460831 Bs.0.00460831 Bs.146 -
May-08 2022 Bs.0.00679248 Bs.0.00654637 Bs.0.00679248 Bs.0.00654637 - -
May-07 2022 Bs.0.00654637 Bs.0.00506816 Bs.0.00654637 Bs.0.00506816 - -
May-06 2022 Bs.0.00508193 Bs.0.0050549 Bs.0.00534379 Bs.0.00528692 Bs.364 -
May-05 2022 Bs.0.00528188 Bs.0.00527279 Bs.0.00532685 Bs.0.00527817 Bs.364 -
May-04 2022 Bs.0.00530471 Bs.0.00470741 Bs.0.00536192 Bs.0.00473391 - -
May-03 2022 Bs.0.00473838 Bs.0.00440366 Bs.0.00497956 Bs.0.00478656 Bs.36 -

Historical and market price analysis of Moneta (MONETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1892 days, from day 02-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.