Market Cap CHF2.11T -0.66%
Volume 24h CHF192.86B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Moneta MONETA

Moneta (MONETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00013249 CHF0.00013003 CHF0.00013684 CHF0.00013684 CHF1 -
May-18 2022 CHF0.00012653 CHF0.0001245 CHF0.00012668 CHF0.00012512 CHF5 -
May-17 2022 CHF0.00012519 CHF0.0000205 CHF0.00013448 CHF0.00002066 CHF5 -
May-16 2022 CHF0.00002067 CHF0.0000090711 CHF0.00015198 CHF0.00015143 CHF4 -
May-15 2022 CHF0.00015147 CHF0.00015073 CHF0.00017551 CHF0.00017551 - -
May-14 2022 CHF0.00017551 CHF0.00017551 CHF0.00017551 CHF0.00017551 - -
May-13 2022 CHF0.00011425 CHF0.00011375 CHF0.00012773 CHF0.00012294 CHF3 -
May-12 2022 CHF0.00012308 CHF0.00010922 CHF0.00013184 CHF0.000111 CHF7 -
May-11 2022 CHF0.00011084 CHF0.00010746 CHF0.00011594 CHF0.00011594 CHF4 -
May-08 2022 CHF0.00017089 CHF0.0001647 CHF0.00017089 CHF0.0001647 - -
May-07 2022 CHF0.0001647 CHF0.00012751 CHF0.0001647 CHF0.00012751 - -
May-06 2022 CHF0.00012785 CHF0.00012717 CHF0.00013444 CHF0.00013301 CHF9 -
May-05 2022 CHF0.00013288 CHF0.00013266 CHF0.00013402 CHF0.00013279 CHF9 -
May-04 2022 CHF0.00013346 CHF0.00011843 CHF0.0001349 CHF0.0001191 - -
May-03 2022 CHF0.00011921 CHF0.00011079 CHF0.00012528 CHF0.00012042 CHF1 -

Historical and market price analysis of Moneta (MONETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1892 days, from day 02-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.