Market Cap NZ$3.85T -3.2%
Volume 24h NZ$354.62B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Moneta MONETA

Moneta (MONETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00024366 NZ$0.00023914 NZ$0.00025165 NZ$0.00025165 NZ$2 -
May-18 2022 NZ$0.00023271 NZ$0.00022897 NZ$0.00023296 NZ$0.00023011 NZ$8 -
May-17 2022 NZ$0.00023023 NZ$0.00003771 NZ$0.00024732 NZ$0.000038 NZ$8 -
May-16 2022 NZ$0.00003802 NZ$0.00001668 NZ$0.00027949 NZ$0.00027849 NZ$7 -
May-15 2022 NZ$0.00027857 NZ$0.0002772 NZ$0.00032277 NZ$0.00032277 - -
May-14 2022 NZ$0.00032277 NZ$0.00032277 NZ$0.00032277 NZ$0.00032277 - -
May-13 2022 NZ$0.00021012 NZ$0.0002092 NZ$0.0002349 NZ$0.0002261 NZ$5 -
May-12 2022 NZ$0.00022636 NZ$0.00020087 NZ$0.00024247 NZ$0.00020414 NZ$13 -
May-11 2022 NZ$0.00020384 NZ$0.00019762 NZ$0.00021322 NZ$0.00021322 NZ$7 -
May-08 2022 NZ$0.00031428 NZ$0.00030289 NZ$0.00031428 NZ$0.00030289 - -
May-07 2022 NZ$0.00030289 NZ$0.00023449 NZ$0.00030289 NZ$0.00023449 - -
May-06 2022 NZ$0.00023513 NZ$0.00023388 NZ$0.00024725 NZ$0.00024462 NZ$17 -
May-05 2022 NZ$0.00024438 NZ$0.00024396 NZ$0.00024646 NZ$0.00024421 NZ$17 -
May-04 2022 NZ$0.00024544 NZ$0.0002178 NZ$0.00024809 NZ$0.00021903 - -
May-03 2022 NZ$0.00021924 NZ$0.00020375 NZ$0.00023039 NZ$0.00022146 NZ$2 -

Historical and market price analysis of Moneta (MONETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.