Market Cap RM10.85T -1.45%
Volume 24h RM835.85B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Moneta MONETA

Moneta (MONETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00068756 RM0.0006748 RM0.00071011 RM0.00071011 RM5 -
May-18 2022 RM0.00065665 RM0.0006461 RM0.00065738 RM0.00064931 RM24 -
May-17 2022 RM0.00064966 RM0.00010642 RM0.00069789 RM0.00010725 RM24 -
May-16 2022 RM0.00010729 RM0.00004707 RM0.00078867 RM0.00078583 RM19 -
May-15 2022 RM0.00078605 RM0.00078221 RM0.00091079 RM0.00091079 - -
May-14 2022 RM0.00091079 RM0.00091079 RM0.00091079 RM0.00091079 - -
May-13 2022 RM0.00059291 RM0.00059032 RM0.00066284 RM0.000638 RM14 -
May-12 2022 RM0.00063874 RM0.0005668 RM0.0006842 RM0.00057603 RM38 -
May-11 2022 RM0.00057519 RM0.00055764 RM0.00060166 RM0.00060166 RM19 -
May-08 2022 RM0.00088682 RM0.00085469 RM0.00088682 RM0.00085469 - -
May-07 2022 RM0.00085469 RM0.00066169 RM0.00085469 RM0.00066169 - -
May-06 2022 RM0.00066349 RM0.00065996 RM0.00069768 RM0.00069025 RM48 -
May-05 2022 RM0.0006896 RM0.00068841 RM0.00069547 RM0.00068911 RM48 -
May-04 2022 RM0.00069258 RM0.00061459 RM0.00070005 RM0.00061805 - -
May-03 2022 RM0.00061864 RM0.00057494 RM0.00065012 RM0.00062493 RM5 -

Historical and market price analysis of Moneta (MONETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.