Market Cap Tk250.29T 0.16%
Volume 24h Tk19.17T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Moneta MONETA

Moneta (MONETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.015864 Tk0.01557 Tk0.016384 Tk0.016384 Tk110 -
May-18 2022 Tk0.015151 Tk0.014907 Tk0.015168 Tk0.014982 Tk549 -
May-17 2022 Tk0.01499 Tk0.0024557 Tk0.016102 Tk0.00247464 Tk549 -
May-16 2022 Tk0.00247562 Tk0.00108614 Tk0.018197 Tk0.018132 Tk439 -
May-15 2022 Tk0.018137 Tk0.018048 Tk0.021015 Tk0.021015 - -
May-14 2022 Tk0.021015 Tk0.021015 Tk0.021015 Tk0.021015 - -
May-13 2022 Tk0.01368 Tk0.01362 Tk0.015294 Tk0.014721 Tk329 -
May-12 2022 Tk0.014738 Tk0.013078 Tk0.015786 Tk0.013291 Tk878 -
May-11 2022 Tk0.013271 Tk0.012867 Tk0.013882 Tk0.013882 Tk439 -
May-08 2022 Tk0.020462 Tk0.01972 Tk0.020462 Tk0.01972 - -
May-07 2022 Tk0.01972 Tk0.015267 Tk0.01972 Tk0.015267 - -
May-06 2022 Tk0.015309 Tk0.015227 Tk0.016098 Tk0.015926 Tk1,097 -
May-05 2022 Tk0.015911 Tk0.015884 Tk0.016047 Tk0.0159 Tk1,097 -
May-04 2022 Tk0.01598 Tk0.014181 Tk0.016152 Tk0.01426 - -
May-03 2022 Tk0.014274 Tk0.013265 Tk0.015 Tk0.014419 Tk110 -

Historical and market price analysis of Moneta (MONETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.