Market Cap AU$3.54T 2.89%
Volume 24h AU$273.30B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Moneta MONETA

Moneta (MONETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0002214 AU$0.00021729 AU$0.00022866 AU$0.00022866 AU$2 -
May-18 2022 AU$0.00021145 AU$0.00020805 AU$0.00021168 AU$0.00020909 AU$8 -
May-17 2022 AU$0.0002092 AU$0.00003427 AU$0.00022473 AU$0.00003453 AU$8 -
May-16 2022 AU$0.00003455 AU$0.00001515 AU$0.00025396 AU$0.00025305 AU$6 -
May-15 2022 AU$0.00025312 AU$0.00025188 AU$0.00029329 AU$0.00029329 - -
May-14 2022 AU$0.00029329 AU$0.00029329 AU$0.00029329 AU$0.00029329 - -
May-13 2022 AU$0.00019092 AU$0.00019009 AU$0.00021344 AU$0.00020544 AU$5 -
May-12 2022 AU$0.00020568 AU$0.00018252 AU$0.00022032 AU$0.00018549 AU$12 -
May-11 2022 AU$0.00018522 AU$0.00017957 AU$0.00019374 AU$0.00019374 AU$6 -
May-08 2022 AU$0.00028557 AU$0.00027522 AU$0.00028557 AU$0.00027522 - -
May-07 2022 AU$0.00027522 AU$0.00021307 AU$0.00027522 AU$0.00021307 - -
May-06 2022 AU$0.00021365 AU$0.00021252 AU$0.00022466 AU$0.00022227 AU$15 -
May-05 2022 AU$0.00022206 AU$0.00022168 AU$0.00022395 AU$0.0002219 AU$15 -
May-04 2022 AU$0.00022302 AU$0.00019791 AU$0.00022542 AU$0.00019902 - -
May-03 2022 AU$0.00019921 AU$0.00018514 AU$0.00020935 AU$0.00020123 AU$2 -

Historical and market price analysis of Moneta (MONETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.