Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Moneta MONETA

Moneta (MONETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00019861 CA$0.00019492 CA$0.00020513 CA$0.00020513 CA$1 -
May-18 2022 CA$0.00018968 CA$0.00018663 CA$0.00018989 CA$0.00018756 CA$7 -
May-17 2022 CA$0.00018766 CA$0.00003074 CA$0.0002016 CA$0.00003098 CA$7 -
May-16 2022 CA$0.00003099 CA$0.00001359 CA$0.00022782 CA$0.000227 CA$5 -
May-15 2022 CA$0.00022706 CA$0.00022595 CA$0.0002631 CA$0.0002631 - -
May-14 2022 CA$0.0002631 CA$0.0002631 CA$0.0002631 CA$0.0002631 - -
May-13 2022 CA$0.00017127 CA$0.00017052 CA$0.00019147 CA$0.0001843 CA$4 -
May-12 2022 CA$0.00018451 CA$0.00016373 CA$0.00019764 CA$0.00016639 CA$11 -
May-11 2022 CA$0.00016615 CA$0.00016108 CA$0.0001738 CA$0.0001738 CA$5 -
May-08 2022 CA$0.00025617 CA$0.00024689 CA$0.00025617 CA$0.00024689 - -
May-07 2022 CA$0.00024689 CA$0.00019114 CA$0.00024689 CA$0.00019114 - -
May-06 2022 CA$0.00019166 CA$0.00019064 CA$0.00020153 CA$0.00019939 CA$14 -
May-05 2022 CA$0.0001992 CA$0.00019886 CA$0.0002009 CA$0.00019906 CA$14 -
May-04 2022 CA$0.00020006 CA$0.00017753 CA$0.00020222 CA$0.00017853 - -
May-03 2022 CA$0.0001787 CA$0.00016608 CA$0.0001878 CA$0.00018052 CA$1 -

Historical and market price analysis of Moneta (MONETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1892 days, from day 02-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.