Market Cap CN¥16.48T -2.67%
Volume 24h CN¥1.54T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 29 Seconds ago
Moneta MONETA

Moneta (MONETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0010468 CN¥0.00102738 CN¥0.00108114 CN¥0.00108114 CN¥7 -
May-18 2022 CN¥0.00099974 CN¥0.00098368 CN¥0.00100085 CN¥0.00098857 CN¥36 -
May-17 2022 CN¥0.00098911 CN¥0.00016203 CN¥0.00106253 CN¥0.00016328 CN¥36 -
May-16 2022 CN¥0.00016335 CN¥0.00007166 CN¥0.00120074 CN¥0.00119642 CN¥29 -
May-15 2022 CN¥0.00119676 CN¥0.00119092 CN¥0.00138667 CN¥0.00138667 - -
May-14 2022 CN¥0.00138667 CN¥0.00138667 CN¥0.00138667 CN¥0.00138667 - -
May-13 2022 CN¥0.0009027 CN¥0.00089876 CN¥0.00100918 CN¥0.00097135 CN¥22 -
May-12 2022 CN¥0.00097248 CN¥0.00086295 CN¥0.00104168 CN¥0.00087701 CN¥58 -
May-11 2022 CN¥0.00087573 CN¥0.00084901 CN¥0.00091602 CN¥0.00091602 CN¥29 -
May-08 2022 CN¥0.00135018 CN¥0.00130126 CN¥0.00135018 CN¥0.00130126 - -
May-07 2022 CN¥0.00130126 CN¥0.00100742 CN¥0.00130126 CN¥0.00100742 - -
May-06 2022 CN¥0.00101016 CN¥0.00100479 CN¥0.00106221 CN¥0.00105091 CN¥72 -
May-05 2022 CN¥0.00104991 CN¥0.0010481 CN¥0.00105885 CN¥0.00104917 CN¥72 -
May-04 2022 CN¥0.00105445 CN¥0.00093572 CN¥0.00106582 CN¥0.00094098 - -
May-03 2022 CN¥0.00094187 CN¥0.00087534 CN¥0.00098981 CN¥0.00095145 CN¥7 -

Historical and market price analysis of Moneta (MONETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.