Market Cap R42.19T -2.96%
Volume 24h R3.94T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Moneta MONETA

Moneta (MONETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00268442 R0.0026346 R0.00277246 R0.00277246 R19 -
May-18 2022 R0.00256374 R0.00252255 R0.00256659 R0.00253509 R93 -
May-17 2022 R0.00253646 R0.00041552 R0.00272475 R0.00041873 R93 -
May-16 2022 R0.00041889 R0.00018378 R0.00307918 R0.00306809 R74 -
May-15 2022 R0.00306897 R0.00305398 R0.00355596 R0.00355596 - -
May-14 2022 R0.00355596 R0.00355596 R0.00355596 R0.00355596 - -
May-13 2022 R0.00231487 R0.00230477 R0.00258793 R0.00249094 R56 -
May-12 2022 R0.00249382 R0.00221295 R0.00267129 R0.002249 R149 -
May-11 2022 R0.00224572 R0.0021772 R0.00234903 R0.00234903 R74 -
May-08 2022 R0.00346238 R0.00333693 R0.00346238 R0.00333693 - -
May-07 2022 R0.00333693 R0.00258343 R0.00333693 R0.00258343 - -
May-06 2022 R0.00259045 R0.00257667 R0.00272393 R0.00269495 R186 -
May-05 2022 R0.00269238 R0.00268774 R0.0027153 R0.00269049 R186 -
May-04 2022 R0.00270401 R0.00239954 R0.00273318 R0.00241305 - -
May-03 2022 R0.00241533 R0.00224471 R0.00253827 R0.00243989 R19 -

Historical and market price analysis of Moneta (MONETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.