Market Cap zł9.22T -1.82%
Volume 24h zł713.84B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Moneta MONETA

Moneta (MONETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00058515 zł0.00057429 zł0.00060434 zł0.00060434 zł4 -
May-18 2022 zł0.00055884 zł0.00054986 zł0.00055946 zł0.0005526 zł20 -
May-17 2022 zł0.00055289 zł0.00009057 zł0.00059394 zł0.00009127 zł20 -
May-16 2022 zł0.00009131 zł0.00004006 zł0.00067119 zł0.00066878 zł16 -
May-15 2022 zł0.00066897 zł0.0006657 zł0.00077512 zł0.00077512 - -
May-14 2022 zł0.00077512 zł0.00077512 zł0.00077512 zł0.00077512 - -
May-13 2022 zł0.00050459 zł0.00050239 zł0.00056411 zł0.00054297 zł12 -
May-12 2022 zł0.0005436 zł0.00048238 zł0.00058228 zł0.00049023 zł32 -
May-11 2022 zł0.00048952 zł0.00047458 zł0.00051204 zł0.00051204 zł16 -
May-08 2022 zł0.00075473 zł0.00072738 zł0.00075473 zł0.00072738 - -
May-07 2022 zł0.00072738 zł0.00056313 zł0.00072738 zł0.00056313 - -
May-06 2022 zł0.00056466 zł0.00056166 zł0.00059376 zł0.00058744 zł40 -
May-05 2022 zł0.00058688 zł0.00058587 zł0.00059188 zł0.00058647 zł40 -
May-04 2022 zł0.00058942 zł0.00052305 zł0.00059577 zł0.00052599 - -
May-03 2022 zł0.00052649 zł0.0004893 zł0.00055329 zł0.00053184 zł4 -

Historical and market price analysis of Moneta (MONETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.