Market Cap CL$2,215.94T 3.48%
Volume 24h CL$170.25T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Moneta MONETA

Moneta (MONETA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.138841 CL$0.136264 CL$0.143394 CL$0.143394 CL$960 -
May-18 2022 CL$0.132599 CL$0.130469 CL$0.132746 CL$0.131117 CL$4,802 -
May-17 2022 CL$0.131188 CL$0.021491 CL$0.140927 CL$0.021657 CL$4,802 -
May-16 2022 CL$0.021665 CL$0.00950555 CL$0.159258 CL$0.158685 CL$3,842 -
May-15 2022 CL$0.15873 CL$0.157955 CL$0.183918 CL$0.183918 - -
May-14 2022 CL$0.183918 CL$0.183918 CL$0.183918 CL$0.183918 - -
May-13 2022 CL$0.119727 CL$0.119205 CL$0.13385 CL$0.128834 CL$2,881 -
May-12 2022 CL$0.128983 CL$0.114456 CL$0.138162 CL$0.11632 CL$7,683 -
May-11 2022 CL$0.116151 CL$0.112607 CL$0.121494 CL$0.121494 CL$3,842 -
May-08 2022 CL$0.179078 CL$0.172589 CL$0.179078 CL$0.172589 - -
May-07 2022 CL$0.172589 CL$0.133618 CL$0.172589 CL$0.133618 - -
May-06 2022 CL$0.13398 CL$0.133268 CL$0.140884 CL$0.139385 CL$9,604 -
May-05 2022 CL$0.139252 CL$0.139013 CL$0.140438 CL$0.139154 CL$9,604 -
May-04 2022 CL$0.139854 CL$0.124107 CL$0.141362 CL$0.124805 - -
May-03 2022 CL$0.124923 CL$0.116098 CL$0.131282 CL$0.126193 CL$960 -

Historical and market price analysis of Moneta (MONETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1892 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.