Market Cap R46.01T 6.36%
Volume 24h R2.79T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 25 Seconds ago
MonaCoin MONA

MonaCoin (MONA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R6.402 R6.178 R6.402 R6.207 R2,105,179 R420,816,199
May-02 2024 R6.192 R6.172 R6.253 R6.239 R5,298,501 R407,053,835
May-01 2024 R6.224 R6.129 R6.253 R6.186 R5,784,163 R409,152,656
Apr-30 2024 R6.202 R6.185 R6.377 R6.190 R6,998,148 R407,676,964
Apr-29 2024 R6.202 R6.167 R6.411 R6.313 R7,215,210 R407,660,581
Apr-28 2024 R6.333 R6.188 R6.474 R6.207 R3,901,753 R416,281,706
Apr-27 2024 R6.221 R6.182 R6.441 R6.426 R7,413,898 R408,916,066
Apr-26 2024 R6.449 R6.422 R6.476 R6.463 R2,067,430 R423,925,785
Apr-25 2024 R6.467 R6.429 R6.488 R6.429 R2,542,399 R425,098,312
Apr-24 2024 R6.413 R6.209 R6.639 R6.638 R10,404,526 R421,554,702
Apr-23 2024 R6.620 R6.600 R6.868 R6.828 R3,422,389 R435,177,462
Apr-22 2024 R6.813 R6.749 R6.838 R6.775 R5,320,483 R447,850,919
Apr-21 2024 R6.785 R6.521 R6.794 R6.538 R3,922,531 R446,017,307
Apr-20 2024 R6.560 R6.560 R6.833 R6.618 R5,238,234 R431,211,809
Apr-19 2024 R6.566 R6.546 R6.695 R6.675 R9,456,495 R431,597,120

Historical and market price analysis of MonaCoin (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3669 days, from day 04-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.