Market Cap CN¥17.79T 5.12%
Volume 24h CN¥1.05T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
MonaCoin MONA

MonaCoin (MONA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2.5033 CN¥2.4159 CN¥2.5033 CN¥2.4272 CN¥823,157 CN¥164,545,523
May-02 2024 CN¥2.4214 CN¥2.4135 CN¥2.4453 CN¥2.4398 CN¥2,071,795 CN¥159,164,229
May-01 2024 CN¥2.4339 CN¥2.3965 CN¥2.4453 CN¥2.4190 CN¥2,261,696 CN¥159,984,900
Apr-30 2024 CN¥2.4252 CN¥2.4187 CN¥2.4938 CN¥2.4206 CN¥2,736,382 CN¥159,407,882
Apr-29 2024 CN¥2.4251 CN¥2.4114 CN¥2.5070 CN¥2.4686 CN¥2,821,257 CN¥159,401,476
Apr-28 2024 CN¥2.4763 CN¥2.4199 CN¥2.5314 CN¥2.4273 CN¥1,525,645 CN¥162,772,467
Apr-27 2024 CN¥2.4325 CN¥2.4175 CN¥2.5185 CN¥2.5128 CN¥2,898,947 CN¥159,892,390
Apr-26 2024 CN¥2.5218 CN¥2.5113 CN¥2.5323 CN¥2.5274 CN¥808,396 CN¥165,761,418
Apr-25 2024 CN¥2.5288 CN¥2.5138 CN¥2.5371 CN¥2.5138 CN¥994,117 CN¥166,219,894
Apr-24 2024 CN¥2.5077 CN¥2.4280 CN¥2.5962 CN¥2.5955 CN¥4,068,328 CN¥164,834,288
Apr-23 2024 CN¥2.5888 CN¥2.5809 CN¥2.6855 CN¥2.6701 CN¥1,338,206 CN¥170,160,995
Apr-22 2024 CN¥2.6641 CN¥2.6391 CN¥2.6740 CN¥2.6492 CN¥2,080,390 CN¥175,116,508
Apr-21 2024 CN¥2.6532 CN¥2.5498 CN¥2.6569 CN¥2.5565 CN¥1,533,769 CN¥174,399,538
Apr-20 2024 CN¥2.5652 CN¥2.5652 CN¥2.6719 CN¥2.5879 CN¥2,048,229 CN¥168,610,364
Apr-19 2024 CN¥2.5675 CN¥2.5598 CN¥2.6180 CN¥2.6100 CN¥3,697,633 CN¥168,761,026

Historical and market price analysis of MonaCoin (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3669 days, from day 04-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.