Market Cap AR$2,171.72T 2.61%
Volume 24h AR$107.19T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
MonaCoin MONA

MonaCoin (MONA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$303.78 AR$293.17 AR$303.78 AR$294.54 AR$99,889,621 AR$19,967,507,214
May-02 2024 AR$293.84 AR$292.87 AR$296.74 AR$296.07 AR$251,411,106 AR$19,314,490,270
May-01 2024 AR$295.36 AR$290.82 AR$296.74 AR$293.55 AR$274,455,501 AR$19,414,078,202
Apr-30 2024 AR$294.29 AR$293.51 AR$302.62 AR$293.75 AR$332,058,424 AR$19,344,057,418
Apr-29 2024 AR$294.28 AR$292.62 AR$304.22 AR$299.56 AR$342,357,927 AR$19,343,280,052
Apr-28 2024 AR$300.50 AR$293.65 AR$307.19 AR$294.56 AR$185,136,112 AR$19,752,347,889
Apr-27 2024 AR$295.19 AR$293.37 AR$305.62 AR$304.93 AR$351,785,539 AR$19,402,852,128
Apr-26 2024 AR$306.02 AR$304.75 AR$307.29 AR$306.70 AR$98,098,447 AR$20,115,055,397
Apr-25 2024 AR$306.87 AR$305.05 AR$307.87 AR$305.05 AR$120,635,483 AR$20,170,691,208
Apr-24 2024 AR$304.31 AR$294.64 AR$315.05 AR$314.97 AR$493,689,298 AR$20,002,548,754
Apr-23 2024 AR$314.14 AR$313.19 AR$325.88 AR$324.02 AR$162,390,551 AR$20,648,941,590
Apr-22 2024 AR$323.29 AR$320.25 AR$324.49 AR$321.48 AR$252,454,138 AR$21,250,290,423
Apr-21 2024 AR$321.97 AR$309.42 AR$322.41 AR$310.24 AR$186,122,024 AR$21,163,286,506
Apr-20 2024 AR$311.28 AR$311.28 AR$324.23 AR$314.04 AR$248,551,450 AR$20,460,773,432
Apr-19 2024 AR$311.56 AR$310.63 AR$317.70 AR$316.73 AR$448,705,694 AR$20,479,056,212

Historical and market price analysis of MonaCoin (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3669 days, from day 04-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.