Market Cap CA$3.35T 4.26%
Volume 24h CA$201.65B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MonaCoin MONA

MonaCoin (MONA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.472894 CA$0.456383 CA$0.472894 CA$0.458507 CA$155,497 CA$31,083,196
May-02 2024 CA$0.457428 CA$0.455919 CA$0.46194 CA$0.460894 CA$391,369 CA$30,066,651
May-01 2024 CA$0.459787 CA$0.452723 CA$0.461932 CA$0.456971 CA$427,242 CA$30,221,679
Apr-30 2024 CA$0.458129 CA$0.456919 CA$0.471092 CA$0.457278 CA$516,912 CA$30,112,678
Apr-29 2024 CA$0.45811 CA$0.455524 CA$0.473581 CA$0.46633 CA$532,945 CA$30,111,468
Apr-28 2024 CA$0.467798 CA$0.457134 CA$0.478208 CA$0.458542 CA$288,199 CA$30,748,259
Apr-27 2024 CA$0.459521 CA$0.456691 CA$0.475763 CA$0.47469 CA$547,621 CA$30,204,203
Apr-26 2024 CA$0.476388 CA$0.474404 CA$0.478366 CA$0.477444 CA$152,709 CA$31,312,882
Apr-25 2024 CA$0.477706 CA$0.474881 CA$0.479271 CA$0.474881 CA$187,792 CA$31,399,490
Apr-24 2024 CA$0.473724 CA$0.458664 CA$0.490436 CA$0.490314 CA$768,521 CA$31,137,744
Apr-23 2024 CA$0.489032 CA$0.487544 CA$0.507306 CA$0.504401 CA$252,792 CA$32,143,977
Apr-22 2024 CA$0.503274 CA$0.498537 CA$0.505132 CA$0.500445 CA$392,993 CA$33,080,090
Apr-21 2024 CA$0.501214 CA$0.481674 CA$0.501901 CA$0.482947 CA$289,734 CA$32,944,652
Apr-20 2024 CA$0.484576 CA$0.484576 CA$0.50474 CA$0.488876 CA$386,917 CA$31,851,058
Apr-19 2024 CA$0.485009 CA$0.483565 CA$0.494562 CA$0.493056 CA$698,495 CA$31,879,518

Historical and market price analysis of MonaCoin (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3669 days, from day 04-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.