Market Cap CHF2.26T 6.63%
Volume 24h CHF135.38B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
MonaCoin MONA

MonaCoin (MONA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.313006 CHF0.302077 CHF0.313006 CHF0.303484 CHF102,923 CHF20,573,817
May-02 2024 CHF0.302769 CHF0.30177 CHF0.305756 CHF0.305063 CHF259,045 CHF19,900,972
May-01 2024 CHF0.304331 CHF0.299655 CHF0.30575 CHF0.302466 CHF282,789 CHF20,003,584
Apr-30 2024 CHF0.303233 CHF0.302432 CHF0.311814 CHF0.30267 CHF342,141 CHF19,931,437
Apr-29 2024 CHF0.303221 CHF0.301509 CHF0.313461 CHF0.308662 CHF352,754 CHF19,930,636
Apr-28 2024 CHF0.309633 CHF0.302574 CHF0.316523 CHF0.303507 CHF190,758 CHF20,352,125
Apr-27 2024 CHF0.304155 CHF0.302282 CHF0.314905 CHF0.314195 CHF362,467 CHF19,992,017
Apr-26 2024 CHF0.315319 CHF0.314006 CHF0.316628 CHF0.316018 CHF101,077 CHF20,725,846
Apr-25 2024 CHF0.316191 CHF0.314321 CHF0.317227 CHF0.314321 CHF124,299 CHF20,783,171
Apr-24 2024 CHF0.313555 CHF0.303587 CHF0.324617 CHF0.324536 CHF508,680 CHF20,609,923
Apr-23 2024 CHF0.323688 CHF0.322703 CHF0.335783 CHF0.333861 CHF167,322 CHF21,275,943
Apr-22 2024 CHF0.333115 CHF0.329979 CHF0.334344 CHF0.331242 CHF260,120 CHF21,895,552
Apr-21 2024 CHF0.331751 CHF0.318817 CHF0.332206 CHF0.31966 CHF191,774 CHF21,805,906
Apr-20 2024 CHF0.320738 CHF0.320738 CHF0.334085 CHF0.323585 CHF256,099 CHF21,082,062
Apr-19 2024 CHF0.321025 CHF0.320069 CHF0.327348 CHF0.326351 CHF462,331 CHF21,100,900

Historical and market price analysis of MonaCoin (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3669 days, from day 04-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.