Market Cap Tk270.68T 2.75%
Volume 24h Tk13.36T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
MonaCoin MONA

MonaCoin (MONA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk37.85 Tk36.53 Tk37.85 Tk36.70 Tk12,448,006 Tk2,488,303,080
May-02 2024 Tk36.61 Tk36.49 Tk36.97 Tk36.89 Tk31,330,252 Tk2,406,925,667
May-01 2024 Tk36.80 Tk36.24 Tk36.97 Tk36.58 Tk34,201,989 Tk2,419,336,077
Apr-30 2024 Tk36.67 Tk36.57 Tk37.71 Tk36.60 Tk41,380,328 Tk2,410,610,254
Apr-29 2024 Tk36.67 Tk36.46 Tk37.91 Tk37.33 Tk42,663,828 Tk2,410,513,381
Apr-28 2024 Tk37.44 Tk36.59 Tk38.28 Tk36.70 Tk23,071,220 Tk2,461,490,438
Apr-27 2024 Tk36.78 Tk36.55 Tk38.08 Tk38.00 Tk43,838,674 Tk2,417,937,111
Apr-26 2024 Tk38.13 Tk37.97 Tk38.29 Tk38.22 Tk12,224,794 Tk2,506,690,182
Apr-25 2024 Tk38.24 Tk38.01 Tk38.36 Tk38.01 Tk15,033,306 Tk2,513,623,384
Apr-24 2024 Tk37.92 Tk36.71 Tk39.26 Tk39.25 Tk61,522,382 Tk2,492,669,873
Apr-23 2024 Tk39.14 Tk39.02 Tk40.61 Tk40.37 Tk20,236,723 Tk2,573,221,805
Apr-22 2024 Tk40.28 Tk39.90 Tk40.43 Tk40.06 Tk31,460,232 Tk2,648,160,461
Apr-21 2024 Tk40.12 Tk38.55 Tk40.17 Tk38.66 Tk23,194,082 Tk2,637,318,240
Apr-20 2024 Tk38.79 Tk38.79 Tk40.40 Tk39.13 Tk30,973,888 Tk2,549,772,738
Apr-19 2024 Tk38.82 Tk38.71 Tk39.59 Tk39.47 Tk55,916,632 Tk2,552,051,094

Historical and market price analysis of MonaCoin (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3669 days, from day 04-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.