Market Cap Rp39,261.03T 5.12%
Volume 24h Rp2,309.73T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 12 Seconds ago
MonaCoin MONA

MonaCoin (MONA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp5,523.54 Rp5,330.68 Rp5,523.54 Rp5,355.49 Rp1,816,249,760 Rp363,060,545,844
May-02 2024 Rp5,342.89 Rp5,325.26 Rp5,395.59 Rp5,383.38 Rp4,571,299,373 Rp351,187,021,245
May-01 2024 Rp5,370.44 Rp5,287.93 Rp5,395.50 Rp5,337.55 Rp4,990,305,651 Rp352,997,785,530
Apr-30 2024 Rp5,351.07 Rp5,336.94 Rp5,502.49 Rp5,341.13 Rp6,037,674,684 Rp351,724,627,899
Apr-29 2024 Rp5,350.86 Rp5,320.65 Rp5,531.56 Rp5,446.87 Rp6,224,946,086 Rp351,710,493,387
Apr-28 2024 Rp5,464.02 Rp5,339.45 Rp5,585.61 Rp5,355.91 Rp3,366,249,836 Rp359,148,396,910
Apr-27 2024 Rp5,367.34 Rp5,334.29 Rp5,557.05 Rp5,544.51 Rp6,396,364,284 Rp352,793,666,684
Apr-26 2024 Rp5,564.35 Rp5,541.17 Rp5,587.45 Rp5,576.68 Rp1,783,681,630 Rp365,743,350,616
Apr-25 2024 Rp5,579.74 Rp5,546.75 Rp5,598.02 Rp5,546.75 Rp2,193,462,796 Rp366,754,952,507
Apr-24 2024 Rp5,533.23 Rp5,357.33 Rp5,728.43 Rp5,727.01 Rp8,976,538,944 Rp363,697,691,001
Apr-23 2024 Rp5,712.04 Rp5,694.65 Rp5,925.48 Rp5,891.55 Rp2,952,677,146 Rp375,450,772,313
Apr-22 2024 Rp5,878.39 Rp5,823.06 Rp5,900.08 Rp5,845.34 Rp4,590,264,386 Rp386,384,837,997
Apr-21 2024 Rp5,854.32 Rp5,626.09 Rp5,862.35 Rp5,640.96 Rp3,384,176,249 Rp384,802,883,425
Apr-20 2024 Rp5,659.99 Rp5,659.99 Rp5,895.51 Rp5,710.21 Rp4,519,303,489 Rp372,029,392,090
Apr-19 2024 Rp5,665.04 Rp5,648.18 Rp5,776.63 Rp5,759.04 Rp8,158,621,522 Rp372,361,819,978

Historical and market price analysis of MonaCoin (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3669 days, from day 04-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.