Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 58 Seconds ago
MonaCoin MONA

MonaCoin (MONA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.6395 RM1.5823 RM1.6395 RM1.5896 RM539,119 RM107,767,507
May-02 2024 RM1.5859 RM1.5807 RM1.6015 RM1.5979 RM1,356,902 RM104,243,081
May-01 2024 RM1.5941 RM1.5696 RM1.6015 RM1.5843 RM1,481,276 RM104,780,571
Apr-30 2024 RM1.5883 RM1.5841 RM1.6333 RM1.5854 RM1,792,167 RM104,402,659
Apr-29 2024 RM1.5883 RM1.5793 RM1.6419 RM1.6167 RM1,847,755 RM104,398,463
Apr-28 2024 RM1.6218 RM1.5849 RM1.6579 RM1.5897 RM999,206 RM106,606,261
Apr-27 2024 RM1.5931 RM1.5833 RM1.6495 RM1.6457 RM1,898,637 RM104,719,982
Apr-26 2024 RM1.6516 RM1.6447 RM1.6585 RM1.6553 RM529,451 RM108,563,846
Apr-25 2024 RM1.6562 RM1.6464 RM1.6616 RM1.6464 RM651,087 RM108,864,120
Apr-24 2024 RM1.6424 RM1.5902 RM1.7003 RM1.6999 RM2,664,512 RM107,956,631
Apr-23 2024 RM1.6955 RM1.6903 RM1.7588 RM1.7487 RM876,445 RM111,445,306
Apr-22 2024 RM1.7448 RM1.7284 RM1.7513 RM1.7350 RM1,362,531 RM114,690,872
Apr-21 2024 RM1.7377 RM1.6699 RM1.7401 RM1.6744 RM1,004,527 RM114,221,300
Apr-20 2024 RM1.6800 RM1.6800 RM1.7499 RM1.6949 RM1,341,468 RM110,429,736
Apr-19 2024 RM1.6815 RM1.6765 RM1.7146 RM1.7094 RM2,421,729 RM110,528,410

Historical and market price analysis of MonaCoin (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3669 days, from day 04-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.