Market Cap HK$19.35T 2.45%
Volume 24h HK$950.99B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
MonaCoin MONA

MonaCoin (MONA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$2.7022 HK$2.6079 HK$2.7022 HK$2.6200 HK$888,556 HK$177,618,585
May-02 2024 HK$2.6138 HK$2.6052 HK$2.6396 HK$2.6336 HK$2,236,398 HK$171,809,751
May-01 2024 HK$2.6273 HK$2.5869 HK$2.6396 HK$2.6112 HK$2,441,386 HK$172,695,623
Apr-30 2024 HK$2.6178 HK$2.6109 HK$2.6919 HK$2.6130 HK$2,953,786 HK$172,072,762
Apr-29 2024 HK$2.6177 HK$2.6030 HK$2.7061 HK$2.6647 HK$3,045,404 HK$172,065,847
Apr-28 2024 HK$2.6731 HK$2.6121 HK$2.7326 HK$2.6202 HK$1,646,856 HK$175,704,661
Apr-27 2024 HK$2.6258 HK$2.6096 HK$2.7186 HK$2.7125 HK$3,129,266 HK$172,595,763
Apr-26 2024 HK$2.7222 HK$2.7108 HK$2.7335 HK$2.7282 HK$872,623 HK$178,931,083
Apr-25 2024 HK$2.7297 HK$2.7136 HK$2.7386 HK$2.7136 HK$1,073,099 HK$179,425,984
Apr-24 2024 HK$2.7070 HK$2.6209 HK$2.8024 HK$2.8018 HK$4,391,554 HK$177,930,293
Apr-23 2024 HK$2.7944 HK$2.7859 HK$2.8989 HK$2.8823 HK$1,444,526 HK$183,680,204
Apr-22 2024 HK$2.8758 HK$2.8487 HK$2.8864 HK$2.8596 HK$2,245,676 HK$189,029,431
Apr-21 2024 HK$2.8640 HK$2.7524 HK$2.8680 HK$2.7597 HK$1,655,626 HK$188,255,498
Apr-20 2024 HK$2.7690 HK$2.7690 HK$2.8842 HK$2.7935 HK$2,210,960 HK$182,006,376
Apr-19 2024 HK$2.7714 HK$2.7632 HK$2.8260 HK$2.8174 HK$3,991,408 HK$182,169,009

Historical and market price analysis of MonaCoin (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3669 days, from day 04-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.