Market Cap Bs.90.12T 6.06%
Volume 24h Bs.4.99T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MonaCoin MONA

MonaCoin (MONA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.12.61 Bs.12.17 Bs.12.61 Bs.12.22 Bs.4,147,328 Bs.829,033,149
May-02 2024 Bs.12.20 Bs.12.16 Bs.12.32 Bs.12.29 Bs.10,438,366 Bs.801,920,466
May-01 2024 Bs.12.26 Bs.12.07 Bs.12.32 Bs.12.18 Bs.11,395,148 Bs.806,055,269
Apr-30 2024 Bs.12.21 Bs.12.18 Bs.12.56 Bs.12.19 Bs.13,786,771 Bs.803,148,068
Apr-29 2024 Bs.12.21 Bs.12.14 Bs.12.63 Bs.12.43 Bs.14,214,397 Bs.803,115,793
Apr-28 2024 Bs.12.47 Bs.12.19 Bs.12.75 Bs.12.22 Bs.7,686,687 Bs.820,099,926
Apr-27 2024 Bs.12.25 Bs.12.18 Bs.12.68 Bs.12.66 Bs.14,605,823 Bs.805,589,172
Apr-26 2024 Bs.12.70 Bs.12.65 Bs.12.75 Bs.12.73 Bs.4,072,960 Bs.835,159,219
Apr-25 2024 Bs.12.74 Bs.12.66 Bs.12.78 Bs.12.66 Bs.5,008,678 Bs.837,469,168
Apr-24 2024 Bs.12.63 Bs.12.23 Bs.13.08 Bs.13.07 Bs.20,497,541 Bs.830,488,043
Apr-23 2024 Bs.13.04 Bs.13.00 Bs.13.53 Bs.13.45 Bs.6,742,311 Bs.857,325,699
Apr-22 2024 Bs.13.42 Bs.13.29 Bs.13.47 Bs.13.34 Bs.10,481,671 Bs.882,293,168
Apr-21 2024 Bs.13.36 Bs.12.84 Bs.13.38 Bs.12.88 Bs.7,727,621 Bs.878,680,843
Apr-20 2024 Bs.12.92 Bs.12.92 Bs.13.46 Bs.13.03 Bs.10,319,635 Bs.849,513,124
Apr-19 2024 Bs.12.93 Bs.12.89 Bs.13.19 Bs.13.15 Bs.18,629,862 Bs.850,272,209

Historical and market price analysis of MonaCoin (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3669 days, from day 04-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.