Market Cap NZ$4.12T 2.86%
Volume 24h NZ$205.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 32 Seconds ago
MonaCoin MONA

MonaCoin (MONA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.575491 NZ$0.555397 NZ$0.575491 NZ$0.557983 NZ$189,233 NZ$37,826,850
May-02 2024 NZ$0.55667 NZ$0.554833 NZ$0.562161 NZ$0.560888 NZ$476,278 NZ$36,589,761
May-01 2024 NZ$0.55954 NZ$0.550943 NZ$0.562151 NZ$0.556113 NZ$519,934 NZ$36,778,423
Apr-30 2024 NZ$0.557522 NZ$0.556049 NZ$0.573298 NZ$0.556486 NZ$629,058 NZ$36,645,774
Apr-29 2024 NZ$0.5575 NZ$0.554352 NZ$0.576327 NZ$0.567503 NZ$648,570 NZ$36,644,301
Apr-28 2024 NZ$0.56929 NZ$0.556311 NZ$0.581958 NZ$0.558026 NZ$350,726 NZ$37,419,247
Apr-27 2024 NZ$0.559217 NZ$0.555773 NZ$0.578983 NZ$0.577676 NZ$666,430 NZ$36,757,156
Apr-26 2024 NZ$0.579743 NZ$0.577328 NZ$0.58215 NZ$0.581028 NZ$185,840 NZ$38,106,368
Apr-25 2024 NZ$0.581347 NZ$0.577909 NZ$0.583251 NZ$0.577909 NZ$228,534 NZ$38,211,766
Apr-24 2024 NZ$0.576501 NZ$0.558173 NZ$0.596838 NZ$0.59669 NZ$935,255 NZ$37,893,233
Apr-23 2024 NZ$0.595131 NZ$0.593319 NZ$0.617369 NZ$0.613834 NZ$307,636 NZ$39,117,773
Apr-22 2024 NZ$0.612462 NZ$0.606697 NZ$0.614723 NZ$0.609019 NZ$478,254 NZ$40,256,980
Apr-21 2024 NZ$0.609955 NZ$0.586176 NZ$0.610791 NZ$0.587725 NZ$352,593 NZ$40,092,158
Apr-20 2024 NZ$0.589707 NZ$0.589707 NZ$0.614246 NZ$0.59494 NZ$470,861 NZ$38,761,303
Apr-19 2024 NZ$0.590234 NZ$0.588477 NZ$0.60186 NZ$0.600027 NZ$850,037 NZ$38,795,938

Historical and market price analysis of MonaCoin (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3669 days, from day 04-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.