Market Cap AU$3.75T 2.2%
Volume 24h AU$182.92B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MonaCoin MONA

MonaCoin (MONA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.523692 AU$0.505407 AU$0.523692 AU$0.50776 AU$172,201 AU$34,422,169
May-02 2024 AU$0.506566 AU$0.504894 AU$0.511562 AU$0.510404 AU$433,410 AU$33,296,428
May-01 2024 AU$0.509178 AU$0.501355 AU$0.511553 AU$0.506059 AU$473,136 AU$33,468,108
Apr-30 2024 AU$0.507341 AU$0.506001 AU$0.521697 AU$0.506399 AU$572,439 AU$33,347,399
Apr-29 2024 AU$0.507321 AU$0.504457 AU$0.524453 AU$0.516424 AU$590,194 AU$33,346,058
Apr-28 2024 AU$0.518049 AU$0.506239 AU$0.529577 AU$0.507799 AU$319,158 AU$34,051,254
Apr-27 2024 AU$0.508883 AU$0.50575 AU$0.52687 AU$0.525681 AU$606,446 AU$33,448,755
Apr-26 2024 AU$0.527562 AU$0.525365 AU$0.529753 AU$0.528731 AU$169,113 AU$34,676,529
Apr-25 2024 AU$0.529021 AU$0.525893 AU$0.530754 AU$0.525893 AU$207,965 AU$34,772,440
Apr-24 2024 AU$0.524612 AU$0.507934 AU$0.543119 AU$0.542984 AU$851,076 AU$34,482,578
Apr-23 2024 AU$0.541565 AU$0.539916 AU$0.561801 AU$0.558584 AU$279,947 AU$35,596,900
Apr-22 2024 AU$0.557336 AU$0.55209 AU$0.559393 AU$0.554203 AU$435,208 AU$36,633,571
Apr-21 2024 AU$0.555054 AU$0.533416 AU$0.555815 AU$0.534825 AU$320,857 AU$36,483,584
Apr-20 2024 AU$0.53663 AU$0.53663 AU$0.55896 AU$0.541392 AU$428,480 AU$35,272,516
Apr-19 2024 AU$0.537109 AU$0.53551 AU$0.547688 AU$0.54602 AU$773,528 AU$35,304,033

Historical and market price analysis of MonaCoin (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3669 days, from day 04-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.