Market Cap MX$41.62T 4.26%
Volume 24h MX$2.50T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 25 Seconds ago
MonaCoin MONA

MonaCoin (MONA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$5.869 MX$5.664 MX$5.869 MX$5.691 MX$1,930,136 MX$385,825,863
May-02 2024 MX$5.677 MX$5.659 MX$5.733 MX$5.720 MX$4,857,938 MX$373,207,822
May-01 2024 MX$5.707 MX$5.619 MX$5.733 MX$5.672 MX$5,303,217 MX$375,132,129
Apr-30 2024 MX$5.686 MX$5.671 MX$5.847 MX$5.676 MX$6,416,261 MX$373,779,139
Apr-29 2024 MX$5.686 MX$5.654 MX$5.878 MX$5.788 MX$6,615,275 MX$373,764,118
Apr-28 2024 MX$5.806 MX$5.674 MX$5.935 MX$5.691 MX$3,577,327 MX$381,668,407
Apr-27 2024 MX$5.703 MX$5.668 MX$5.905 MX$5.892 MX$6,797,441 MX$374,915,211
Apr-26 2024 MX$5.913 MX$5.888 MX$5.937 MX$5.926 MX$1,895,525 MX$388,676,890
Apr-25 2024 MX$5.929 MX$5.894 MX$5.949 MX$5.894 MX$2,331,001 MX$389,751,924
Apr-24 2024 MX$5.880 MX$5.693 MX$6.087 MX$6.086 MX$9,539,403 MX$386,502,960
Apr-23 2024 MX$6.070 MX$6.051 MX$6.297 MX$6.260 MX$3,137,822 MX$398,993,005
Apr-22 2024 MX$6.246 MX$6.188 MX$6.270 MX$6.211 MX$4,878,092 MX$410,612,680
Apr-21 2024 MX$6.221 MX$5.978 MX$6.229 MX$5.994 MX$3,596,377 MX$408,931,531
Apr-20 2024 MX$6.014 MX$6.014 MX$6.265 MX$6.068 MX$4,802,682 MX$395,357,091
Apr-19 2024 MX$6.020 MX$6.002 MX$6.138 MX$6.120 MX$8,670,199 MX$395,710,364

Historical and market price analysis of MonaCoin (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3669 days, from day 04-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.