Market Cap zł9.88T 4.22%
Volume 24h zł597.04B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MonaCoin MONA

MonaCoin (MONA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.3905 zł1.3420 zł1.3905 zł1.3482 zł457,255 zł91,403,216
May-02 2024 zł1.3451 zł1.3406 zł1.3583 zł1.3553 zł1,150,859 zł88,413,967
May-01 2024 zł1.3520 zł1.3312 zł1.3583 zł1.3437 zł1,256,347 zł88,869,840
Apr-30 2024 zł1.3471 zł1.3436 zł1.3852 zł1.3446 zł1,520,030 zł88,549,313
Apr-29 2024 zł1.3471 zł1.3395 zł1.3926 zł1.3712 zł1,567,177 zł88,545,755
Apr-28 2024 zł1.3756 zł1.3442 zł1.4062 zł1.3483 zł847,479 zł90,418,303
Apr-27 2024 zł1.3512 zł1.3429 zł1.3990 zł1.3958 zł1,610,333 zł88,818,452
Apr-26 2024 zł1.4008 zł1.3950 zł1.4066 zł1.4039 zł449,055 zł92,078,632
Apr-25 2024 zł1.4047 zł1.3964 zł1.4093 zł1.3964 zł552,221 zł92,333,310
Apr-24 2024 zł1.3930 zł1.3487 zł1.4421 zł1.4418 zł2,259,911 zł91,563,622
Apr-23 2024 zł1.4380 zł1.4336 zł1.4917 zł1.4832 zł743,359 zł94,522,548
Apr-22 2024 zł1.4799 zł1.4659 zł1.4853 zł1.4716 zł1,155,633 zł97,275,281
Apr-21 2024 zł1.4738 zł1.4164 zł1.4758 zł1.4201 zł851,992 zł96,877,012
Apr-20 2024 zł1.4249 zł1.4249 zł1.4842 zł1.4375 zł1,137,769 zł93,661,190
Apr-19 2024 zł1.4262 zł1.4219 zł1.4543 zł1.4498 zł2,053,994 zł93,744,881

Historical and market price analysis of MonaCoin (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3669 days, from day 04-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.