Market Cap CL$2,316.98T 4.48%
Volume 24h CL$139.73T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
MonaCoin MONA

MonaCoin (MONA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$325.93 CL$314.55 CL$325.93 CL$316.01 CL$107,173,637 CL$21,423,550,817
May-02 2024 CL$315.27 CL$314.23 CL$318.38 CL$317.66 CL$269,744,167 CL$20,722,915,453
May-01 2024 CL$316.90 CL$312.03 CL$318.37 CL$314.95 CL$294,468,975 CL$20,829,765,402
Apr-30 2024 CL$315.75 CL$314.92 CL$324.69 CL$315.17 CL$356,272,340 CL$20,754,638,656
Apr-29 2024 CL$315.74 CL$313.96 CL$326.40 CL$321.41 CL$367,322,890 CL$20,753,804,604
Apr-28 2024 CL$322.42 CL$315.07 CL$329.59 CL$316.04 CL$198,636,358 CL$21,192,701,934
Apr-27 2024 CL$316.71 CL$314.76 CL$327.91 CL$327.17 CL$377,437,970 CL$20,817,720,715
Apr-26 2024 CL$328.34 CL$326.97 CL$329.70 CL$329.07 CL$105,251,850 CL$21,581,858,309
Apr-25 2024 CL$329.25 CL$327.30 CL$330.32 CL$327.30 CL$129,432,300 CL$21,641,551,119
Apr-24 2024 CL$326.50 CL$316.12 CL$338.02 CL$337.94 CL$529,689,443 CL$21,461,147,608
Apr-23 2024 CL$337.05 CL$336.03 CL$349.65 CL$347.65 CL$174,232,176 CL$22,154,675,830
Apr-22 2024 CL$346.87 CL$343.60 CL$348.15 CL$344.92 CL$270,863,258 CL$22,799,875,410
Apr-21 2024 CL$345.45 CL$331.98 CL$345.92 CL$332.86 CL$199,694,163 CL$22,706,527,112
Apr-20 2024 CL$333.98 CL$333.98 CL$347.88 CL$336.94 CL$266,675,983 CL$21,952,786,327
Apr-19 2024 CL$334.28 CL$333.28 CL$340.86 CL$339.83 CL$481,425,605 CL$21,972,402,300

Historical and market price analysis of MonaCoin (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3669 days, from day 04-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.