Market Cap MX$42.09T -0.49%
Volume 24h MX$2.52T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Mommy Doge Coin MOMMYDOGE

Mommy Doge Coin (MOMMYDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-21 2021 MX$0.000000000068356305559286 MX$0.000000000067485729150074 MX$0.000000000070195194254125 MX$0.000000000069853195697725 - -
Nov-20 2021 MX$0.000000000069791745605109 MX$0.000000000066795786750638 MX$0.000000000070141870387523 MX$0.000000000067074541270321 - -
Nov-19 2021 MX$0.000000000067191440160883 MX$0.000000000061573906979669 MX$0.000000000068185090683892 MX$0.00000000006172455948354 - -
Nov-18 2021 MX$0.000000000061564722168058 MX$0.000000000061500759136629 MX$0.000000000067942642697972 MX$0.000000000067167966383744 - -
Nov-17 2021 MX$0.000000000067196262925036 MX$0.000000000064921845123562 MX$0.000000000069429112980153 MX$0.000000000068405646950956 - -
Nov-16 2021 MX$0.000000000068402968012424 MX$0.000000000066806362990776 MX$0.000000000073808989549398 MX$0.000000000073682381193647 - -
Nov-15 2021 MX$0.000000000073778241475691 MX$0.000000000073481556287325 MX$0.0000000000787891954937 MX$0.0000000000787891954937 - -
Nov-14 2021 MX$0.000000000078800043507766 MX$0.000000000076939360433337 MX$0.000000000079821124303216 MX$0.000000000078605574669899 - -
Nov-13 2021 MX$0.00000000007860278945106 MX$0.000000000074996651904954 MX$0.000000000078906605879327 MX$0.000000000075432912996117 - -
Nov-12 2021 MX$0.000000000075351727831384 MX$0.000000000073049925137473 MX$0.000000000077441818298064 MX$0.000000000077441818298064 - -
Nov-11 2021 MX$0.000000000077419776605887 MX$0.000000000075385519570645 MX$0.000000000079388209860831 MX$0.000000000078439633322118 - -
Nov-10 2021 MX$0.000000000078325108531176 MX$0.000000000076606259731718 MX$0.000000000084666760653278 MX$0.000000000081462877030578 - -
Nov-09 2021 MX$0.00000000008142245812373 MX$0.000000000081068500502308 MX$0.000000000084100961918664 MX$0.000000000084100961918664 - -
Nov-08 2021 MX$0.000000000084092777828929 MX$0.000000000080453982874966 MX$0.000000000086634443872913 MX$0.000000000085039341452367 - -
Nov-07 2021 MX$0.000000000084993894137406 MX$0.000000000081854525866335 MX$0.000000000089213791177997 MX$0.000000000082317421308528 MX$507,181 -

Historical and market price analysis of Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.