Market Cap CHF2.25T -2.77%
Volume 24h CHF128.80B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Mommy Doge Coin MOMMYDOGE

Mommy Doge Coin (MOMMYDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-21 2021 CHF0.000000000003676474874649 CHF0.000000000003629651801507 CHF0.000000000003775377646362 CHF0.000000000003756983599324 - -
Nov-20 2021 CHF0.00000000000375367856814 CHF0.000000000003592543946193 CHF0.000000000003772509676038 CHF0.000000000003607536476574 - -
Nov-19 2021 CHF0.000000000003613823765369 CHF0.000000000003311690415282 CHF0.000000000003667266255453 CHF0.000000000003319793108087 - -
Nov-18 2021 CHF0.000000000003311196419463 CHF0.000000000003307756232402 CHF0.000000000003654226435332 CHF0.000000000003612561251967 - -
Nov-17 2021 CHF0.00000000000361408315287 CHF0.000000000003491755887914 CHF0.000000000003734174738559 CHF0.00000000000367912865158 - -
Nov-16 2021 CHF0.000000000003678984567576 CHF0.00000000000359311277859 CHF0.000000000003969741977443 CHF0.000000000003962932474866 - -
Nov-15 2021 CHF0.000000000003968088223345 CHF0.000000000003952131310054 CHF0.000000000004237597325607 CHF0.000000000004237597325607 - -
Nov-14 2021 CHF0.000000000004238180775091 CHF0.000000000004138105814678 CHF0.000000000004293098574681 CHF0.000000000004227721465002 - -
Nov-13 2021 CHF0.000000000004227571664819 CHF0.000000000004033619198045 CHF0.000000000004243912124648 CHF0.000000000004057083060338 - -
Nov-12 2021 CHF0.000000000004052716598226 CHF0.000000000003928916464481 CHF0.000000000004165130003597 CHF0.000000000004165130003597 - -
Nov-11 2021 CHF0.000000000004163944513438 CHF0.000000000004054534052802 CHF0.000000000004269814708514 CHF0.000000000004218796477164 - -
Nov-10 2021 CHF0.00000000000421263687692 CHF0.000000000004120190329775 CHF0.000000000004553716233095 CHF0.000000000004381398587433 - -
Nov-09 2021 CHF0.000000000004379224697339 CHF0.000000000004360187444065 CHF0.000000000004523285319445 CHF0.000000000004523285319445 - -
Nov-08 2021 CHF0.000000000004522845146442 CHF0.000000000004327136233961 CHF0.000000000004659546088279 CHF0.000000000004573755115177 - -
Nov-07 2021 CHF0.00000000000457131077723 CHF0.000000000004402463024613 CHF0.000000000004798273678698 CHF0.000000000004427359388583 CHF27,278 -

Historical and market price analysis of Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.