Market Cap AR$2,174.81T -0.92%
Volume 24h AR$134.58T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 12 Seconds ago
Mommy Doge Coin MOMMYDOGE

Mommy Doge Coin (MOMMYDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-21 2021 AR$0.000000003566730886076277 AR$0.00000000352130549712317 AR$0.000000003662681377406598 AR$0.000000003644836398744749 - -
Nov-20 2021 AR$0.000000003641630023831869 AR$0.000000003485305323539396 AR$0.000000003659899016943747 AR$0.000000003499850321939358 - -
Nov-19 2021 AR$0.000000003505949933088653 AR$0.000000003212835363232082 AR$0.000000003557797147202751 AR$0.000000003220696187983017 - -
Nov-18 2021 AR$0.000000003212356113351827 AR$0.000000003209018617009683 AR$0.000000003545146570016475 AR$0.000000003504725106128639 - -
Nov-17 2021 AR$0.000000003506201577786546 AR$0.00000000338752582206822 AR$0.000000003622708390002354 AR$0.000000003569305446889515 - -
Nov-16 2021 AR$0.000000003569165663840595 AR$0.000000003485857176101484 AR$0.000000003851243869047228 AR$0.000000003844637632370187 - -
Nov-15 2021 AR$0.000000003849639480055134 AR$0.00000000383415888589298 AR$0.000000004111103646652617 AR$0.000000004111103646652617 - -
Nov-14 2021 AR$0.000000004111669679976153 AR$0.000000004014581990165162 AR$0.000000004164948165121191 AR$0.00000000410152258374669 - -
Nov-13 2021 AR$0.0000000041013772551486 AR$0.000000003913214333529357 AR$0.0000000041172299468576 AR$0.000000003935977791786963 - -
Nov-12 2021 AR$0.000000003931741670010426 AR$0.00000000381163701112263 AR$0.000000004040799498124532 AR$0.000000004040799498124532 - -
Nov-11 2021 AR$0.00000000403964939523897 AR$0.000000003933504872967798 AR$0.000000004142359330045226 AR$0.000000004092864009741504 - -
Nov-10 2021 AR$0.000000004086888275597715 AR$0.000000003997201288400811 AR$0.000000004417786300404411 AR$0.000000004250612393345259 - -
Nov-09 2021 AR$0.000000004248503394588531 AR$0.000000004230034409608172 AR$0.000000004388263759571688 AR$0.000000004388263759571688 - -
Nov-08 2021 AR$0.000000004387836725878221 AR$0.000000004197969789035922 AR$0.000000004520457099477954 AR$0.000000004437227015241156 - -
Nov-07 2021 AR$0.000000004434855641589015 AR$0.000000004271048050122773 AR$0.000000004655043625529762 AR$0.000000004295201249409759 AR$26,463,977 -

Historical and market price analysis of Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.