Market Cap NZ$4.07T -0.51%
Volume 24h NZ$211.08B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
Mommy Doge Coin MOMMYDOGE

Mommy Doge Coin (MOMMYDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-21 2021 NZ$0.000000000006749894900904 NZ$0.000000000006663929177372 NZ$0.000000000006931477350732 NZ$0.000000000006897706445574 - -
Nov-20 2021 NZ$0.000000000006891638509875 NZ$0.000000000006595800295248 NZ$0.000000000006926211845343 NZ$0.000000000006623326120344 - -
Nov-19 2021 NZ$0.000000000006634869389379 NZ$0.000000000006080161842427 NZ$0.000000000006732988159018 NZ$0.000000000006095038137442 - -
Nov-18 2021 NZ$0.000000000006079254881283 NZ$0.000000000006072938803547 NZ$0.000000000006709047449957 NZ$0.000000000006632551453567 - -
Nov-17 2021 NZ$0.00000000000663534561686 NZ$0.000000000006410756517214 NZ$0.000000000006855830078069 NZ$0.000000000006754767153805 - -
Nov-16 2021 NZ$0.000000000006754502620001 NZ$0.00000000000659684465405 NZ$0.000000000007288324290263 NZ$0.000000000007275822252771 - -
Nov-15 2021 NZ$0.000000000007285288048555 NZ$0.000000000007255991646069 NZ$0.000000000007780098478962 NZ$0.000000000007780098478962 - -
Nov-14 2021 NZ$0.000000000007781169674286 NZ$0.000000000007597435122023 NZ$0.000000000007881997066846 NZ$0.000000000007761966702353 - -
Nov-13 2021 NZ$0.00000000000776169167382 NZ$0.0000000000074056009045 NZ$0.000000000007791692255963 NZ$0.000000000007448679834683 - -
Nov-12 2021 NZ$0.000000000007440663144416 NZ$0.000000000007213369902931 NZ$0.000000000007647050702492 NZ$0.000000000007647050702492 - -
Nov-11 2021 NZ$0.000000000007644874178989 NZ$0.000000000007443999935172 NZ$0.000000000007839248604019 NZ$0.000000000007745580698924 - -
Nov-10 2021 NZ$0.000000000007734271862145 NZ$0.00000000000756454284224 NZ$0.00000000000836048307956 NZ$0.000000000008044113177018 - -
Nov-09 2021 NZ$0.000000000008040121981604 NZ$0.00000000000800517016956 NZ$0.000000000008304612857165 NZ$0.000000000008304612857165 - -
Nov-08 2021 NZ$0.000000000008303804713057 NZ$0.000000000007944489163391 NZ$0.000000000008554783441789 NZ$0.000000000008397273851317 - -
Nov-07 2021 NZ$0.000000000008392786121955 NZ$0.000000000008082786836423 NZ$0.000000000008809483035043 NZ$0.000000000008128495795668 NZ$50,082 -

Historical and market price analysis of Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.