Market Cap CN¥17.67T -0.52%
Volume 24h CN¥1.06T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Mommy Doge Coin MOMMYDOGE

Mommy Doge Coin (MOMMYDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-21 2021 CN¥0.000000000028712671915683 CN¥0.000000000028346991315909 CN¥0.000000000029485086506442 CN¥0.000000000029341431985249 - -
Nov-20 2021 CN¥0.000000000029315620228251 CN¥0.000000000028057184990162 CN¥0.000000000029462688123812 CN¥0.000000000028174274218482 - -
Nov-19 2021 CN¥0.000000000028223376923265 CN¥0.000000000025863764508757 CN¥0.000000000028640754094729 CN¥0.000000000025927045224143 - -
Nov-18 2021 CN¥0.000000000025859906481611 CN¥0.000000000025833039179157 CN¥0.000000000028538915216525 CN¥0.000000000028213516898559 - -
Nov-17 2021 CN¥0.000000000028225402697533 CN¥0.00000000002727004661738 CN¥0.000000000029163298485566 CN¥0.000000000028733397482684 - -
Nov-16 2021 CN¥0.000000000028732272210005 CN¥0.000000000028061627478836 CN¥0.000000000031003040378211 CN¥0.000000000030949859268573 - -
Nov-15 2021 CN¥0.000000000030990124827185 CN¥0.000000000030865503924899 CN¥0.000000000033094947162543 CN¥0.000000000033094947162543 - -
Nov-14 2021 CN¥0.000000000033099503808287 CN¥0.000000000032317934614077 CN¥0.000000000033528402907489 CN¥0.00000000003301781829451 - -
Nov-13 2021 CN¥0.0000000000330166483794 CN¥0.000000000031501911101002 CN¥0.000000000033144264717878 CN¥0.000000000031685160056277 - -
Nov-12 2021 CN¥0.000000000031651058696053 CN¥0.00000000003068419974977 CN¥0.000000000032528989142307 CN¥0.000000000032528989142307 - -
Nov-11 2021 CN¥0.00000000003251973065663 CN¥0.000000000031665252721242 CN¥0.000000000033346559692733 CN¥0.000000000032948115588416 - -
Nov-10 2021 CN¥0.000000000032900010110485 CN¥0.000000000032178017585469 CN¥0.000000000035563784509868 CN¥0.000000000034218011672061 - -
Nov-09 2021 CN¥0.000000000034201033943348 CN¥0.000000000034052356085867 CN¥0.000000000035326124014552 CN¥0.000000000035326124014552 - -
Nov-08 2021 CN¥0.000000000035322686334859 CN¥0.000000000033794231500638 CN¥0.000000000036390298497966 CN¥0.000000000035720284925724 - -
Nov-07 2021 CN¥0.000000000035701195043185 CN¥0.000000000034382521506746 CN¥0.000000000037473738457477 CN¥0.000000000034576958067561 CN¥213,039 -

Historical and market price analysis of Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.