Market Cap Bs.89.98T -3.61%
Volume 24h Bs.5.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Mommy Doge Coin MOMMYDOGE

Mommy Doge Coin (MOMMYDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-21 2021 Bs.0.000000000148020973428228 Bs.0.00000000014613579887877 Bs.0.000000000152002962981484 Bs.0.000000000151262388153525 - -
Nov-20 2021 Bs.0.000000000151129322118845 Bs.0.000000000144641775105276 Bs.0.000000000151887493741641 Bs.0.000000000145245399233488 - -
Nov-19 2021 Bs.0.000000000145498535903646 Bs.0.000000000133334146343015 Bs.0.000000000147650219153052 Bs.0.000000000133660374188274 - -
Nov-18 2021 Bs.0.000000000133314257252401 Bs.0.000000000133175749618055 Bs.0.000000000147125214377152 Bs.0.000000000145447705021056 - -
Nov-17 2021 Bs.0.000000000145508979274433 Bs.0.000000000140583880789338 Bs.0.000000000150344065605876 Bs.0.000000000148127818886968 - -
Nov-16 2021 Bs.0.0000000001481220178261 Bs.0.000000000144664677240603 Bs.0.000000000159828393174061 Bs.0.000000000159554231311317 - -
Nov-15 2021 Bs.0.000000000159761810292438 Bs.0.000000000159119358509469 Bs.0.000000000170612693550114 Bs.0.000000000170612693550114 - -
Nov-14 2021 Bs.0.000000000170636184193568 Bs.0.000000000166607000379947 Bs.0.000000000172847265849528 Bs.0.000000000170215075029651 - -
Nov-13 2021 Bs.0.00000000017020904382594 Bs.0.00000000016240019597316 Bs.0.000000000170866937828367 Bs.0.000000000163344889968167 - -
Nov-12 2021 Bs.0.000000000163169088964685 Bs.0.000000000158184690340377 Bs.0.00000000016769503902737 Bs.0.00000000016769503902737 - -
Nov-11 2021 Bs.0.000000000167647309228263 Bs.0.000000000163242262698964 Bs.0.000000000171909818796933 Bs.0.000000000169855740223161 - -
Nov-10 2021 Bs.0.000000000169607744505748 Bs.0.000000000165885693256926 Bs.0.000000000183340164837366 Bs.0.000000000176402370749426 - -
Nov-09 2021 Bs.0.000000000176314846330314 Bs.0.000000000175548374952926 Bs.0.000000000182114965804495 Bs.0.000000000182114965804495 - -
Nov-08 2021 Bs.0.000000000182097243709665 Bs.0.000000000174217678440823 Bs.0.000000000187601050255116 Bs.0.000000000184146963451052 - -
Nov-07 2021 Bs.0.000000000184048550353018 Bs.0.000000000177250459911594 Bs.0.000000000193186453032287 Bs.0.000000000178252828798976 Bs.1,098,267 -

Historical and market price analysis of Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.