Market Cap Tk270.02T -4.09%
Volume 24h Tk16.85T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Mommy Doge Coin MOMMYDOGE

Mommy Doge Coin (MOMMYDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-21 2021 Tk0.000000000444573914351278 Tk0.000000000438911882753478 Tk0.000000000456533629529446 Tk0.000000000454309348452849 - -
Nov-20 2021 Tk0.000000000453909690981785 Tk0.00000000043442465380387 Tk0.00000000045618682319008 Tk0.000000000436237610003662 - -
Nov-19 2021 Tk0.000000000436997893885816 Tk0.000000000400462731621897 Tk0.000000000443460371617706 Tk0.000000000401442541352762 - -
Nov-18 2021 Tk0.000000000400402995689464 Tk0.000000000399986994634057 Tk0.000000000441883544882485 Tk0.000000000436845225761023 - -
Nov-17 2021 Tk0.000000000437029260050503 Tk0.000000000422236962301252 Tk0.000000000451551210601236 Tk0.000000000444894819576548 - -
Nov-16 2021 Tk0.000000000444877396367677 Tk0.000000000434493439271994 Tk0.000000000480036934849104 Tk0.000000000479213502806584 - -
Nov-15 2021 Tk0.000000000479836956348584 Tk0.000000000477907383144724 Tk0.000000000512427065252122 Tk0.000000000512427065252122 - -
Nov-14 2021 Tk0.000000000512497618276259 Tk0.000000000500396157394225 Tk0.00000000051913849628141 Tk0.000000000511232837042654 - -
Nov-13 2021 Tk0.00000000051121472261076 Tk0.000000000487761221555606 Tk0.000000000513190675782216 Tk0.000000000490598564788105 - -
Nov-12 2021 Tk0.000000000490070554882111 Tk0.000000000475100152000857 Tk0.000000000503664029434567 Tk0.000000000503664029434567 - -
Nov-11 2021 Tk0.000000000503520675265702 Tk0.000000000490290328693366 Tk0.000000000516322918893848 Tk0.000000000510153592137126 - -
Nov-10 2021 Tk0.000000000509408748860668 Tk0.000000000498229745947902 Tk0.000000000550653416551662 Tk0.000000000529816083819659 - -
Nov-09 2021 Tk0.000000000529553208412854 Tk0.000000000527251148288591 Tk0.00000000054697358985354 Tk0.00000000054697358985354 - -
Nov-08 2021 Tk0.000000000546920362389308 Tk0.000000000523254464957185 Tk0.000000000563450782120196 Tk0.000000000553076597601429 - -
Nov-07 2021 Tk0.000000000552781018568248 Tk0.000000000532363279057008 Tk0.000000000580226272230585 Tk0.000000000535373846070359 Tk3,298,593 -

Historical and market price analysis of Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.