Market Cap HK$19.10T -0.85%
Volume 24h HK$975.39B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Mommy Doge Coin MOMMYDOGE

Mommy Doge Coin (MOMMYDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-21 2021 HK$0.000000000031690668024181 HK$0.000000000031287060079774 HK$0.000000000032543195244381 HK$0.000000000032384641287625 - -
Nov-20 2021 HK$0.000000000032356152409105 HK$0.000000000030967195871821 HK$0.000000000032518473765646 HK$0.000000000031096429259601 - -
Nov-19 2021 HK$0.000000000031150624756312 HK$0.000000000028546280099238 HK$0.000000000031611291092784 HK$0.000000000028616124109211 - -
Nov-18 2021 HK$0.000000000028542021928565 HK$0.000000000028512368026438 HK$0.000000000031498889777762 HK$0.000000000031139742078079 - -
Nov-17 2021 HK$0.000000000031152860638086 HK$0.00000000003009841776109 HK$0.000000000032188032291462 HK$0.000000000031713543187642 - -
Nov-16 2021 HK$0.000000000031712301204902 HK$0.000000000030972099122698 HK$0.000000000034218586944866 HK$0.000000000034159890042826 - -
Nov-15 2021 HK$0.000000000034204331829872 HK$0.000000000034066785604469 HK$0.000000000036527460310411 HK$0.000000000036527460310411 - -
Nov-14 2021 HK$0.000000000036532489558403 HK$0.000000000035669858245498 HK$0.000000000037005872843964 HK$0.000000000036442331857055 - -
Nov-13 2021 HK$0.0000000000364410406017 HK$0.000000000034769199110441 HK$0.000000000036581892941359 HK$0.000000000034971454122598 - -
Nov-12 2021 HK$0.000000000034933815866946 HK$0.000000000033866677079485 HK$0.000000000035902802745013 HK$0.000000000035902802745013 - -
Nov-11 2021 HK$0.000000000035892583995715 HK$0.000000000034949482055781 HK$0.000000000036805169371706 HK$0.000000000036365399785888 - -
Nov-10 2021 HK$0.000000000036312304945542 HK$0.000000000035515429423354 HK$0.000000000039252358397554 HK$0.00000000003776700585481 - -
Nov-09 2021 HK$0.000000000037748267244694 HK$0.000000000037584168945593 HK$0.000000000038990048436236 HK$0.000000000038990048436236 - -
Nov-08 2021 HK$0.000000000038986254210249 HK$0.000000000037299272417559 HK$0.000000000040164596049663 HK$0.000000000039425090588382 - -
Nov-07 2021 HK$0.000000000039404020757892 HK$0.000000000037948578178452 HK$0.000000000041360407299198 HK$0.00000000003816318114256 HK$235,134 -

Historical and market price analysis of Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.