Market Cap R45.63T 0.4%
Volume 24h R2.34T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Mommy Doge Coin MOMMYDOGE

Mommy Doge Coin (MOMMYDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-21 2021 R0.000000000075015963065353 R0.00000000007406057018353 R0.000000000077034006686709 R0.000000000076658688698624 - -
Nov-20 2021 R0.000000000076591251790789 R0.000000000073303409697313 R0.000000000076975487707738 R0.000000000073609322057289 - -
Nov-19 2021 R0.000000000073737609898256 R0.000000000067572784895026 R0.00000000007482806746942 R0.000000000067738114817023 - -
Nov-18 2021 R0.000000000067562705247173 R0.000000000067492510575826 R0.000000000074561998830862 R0.00000000007371184917312 - -
Nov-17 2021 R0.000000000073742902523342 R0.00000000007124689808901 R0.000000000076193289446606 R0.000000000075070111574182 - -
Nov-16 2021 R0.000000000075067171638322 R0.000000000073315016334522 R0.000000000080999878337873 R0.000000000080860935080758 - -
Nov-15 2021 R0.000000000080966134613096 R0.000000000080640544677385 R0.000000000086465284083823 R0.000000000086465284083823 - -
Nov-14 2021 R0.000000000086477188972711 R0.000000000084435227640166 R0.00000000008759774922844 R0.000000000086263773881895 - -
Nov-13 2021 R0.0000000000862607173113 R0.000000000082303249470493 R0.000000000086594133252595 R0.000000000082782013582066 - -
Nov-12 2021 R0.000000000082692918899882 R0.000000000080166861582165 R0.000000000084986637789001 R0.000000000084986637789001 - -
Nov-11 2021 R0.000000000084962448670634 R0.000000000082730002821309 R0.000000000087122657815078 R0.000000000086081665590432 - -
Nov-10 2021 R0.000000000085955983147282 R0.00000000008406967438615 R0.00000000009291547484995 R0.000000000089399450782534 - -
Nov-09 2021 R0.00000000008935509403741 R0.000000000088966651864621 R0.000000000092294552805803 R0.000000000092294552805803 - -
Nov-08 2021 R0.000000000092285571375805 R0.000000000088292264457951 R0.000000000095074860886406 R0.000000000093324354575598 - -
Nov-07 2021 R0.000000000093274479526432 R0.000000000089829256260716 R0.000000000097905502779466 R0.000000000090337249592284 R556,594 -

Historical and market price analysis of Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.