Market Cap CA$3.33T -1.76%
Volume 24h CA$181.66B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mommy Doge Coin MOMMYDOGE

Mommy Doge Coin (MOMMYDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2021 CA$0.000000000005566921958696 CA$0.000000000005496022414177 CA$0.000000000005716680635253 CA$0.0000000000056888283507 - -
Nov-20 2021 CA$0.00000000000568382386915 CA$0.00000000000543983366228 CA$0.0000000000057123379517 CA$0.000000000005462535366885 - -
Nov-19 2021 CA$0.000000000005472055585912 CA$0.000000000005014564962855 CA$0.000000000005552978258233 CA$0.000000000005026834068464 - -
Nov-18 2021 CA$0.000000000005013816953889 CA$0.000000000005008607819175 CA$0.00000000000553323334947 CA$0.000000000005470143886847 - -
Nov-17 2021 CA$0.000000000005472448350727 CA$0.000000000005287220282904 CA$0.000000000005654291150752 CA$0.000000000005570940310397 - -
Nov-16 2021 CA$0.000000000005570722138254 CA$0.000000000005440694988868 CA$0.000000000006010987301169 CA$0.000000000006000676345508 - -
Nov-15 2021 CA$0.000000000006008483185048 CA$0.000000000005984321210869 CA$0.000000000006416574139184 CA$0.000000000006416574139184 - -
Nov-14 2021 CA$0.000000000006417457598979 CA$0.000000000006265923993111 CA$0.000000000006500614186441 CA$0.000000000006401620101108 - -
Nov-13 2021 CA$0.00000000000640139327352 CA$0.000000000006107710252952 CA$0.000000000006426136014253 CA$0.000000000006143239256871 - -
Nov-12 2021 CA$0.000000000006136627555543 CA$0.000000000005949169268316 CA$0.000000000006306844047195 CA$0.000000000006306844047195 - -
Nov-11 2021 CA$0.000000000006305048976804 CA$0.000000000006139379547093 CA$0.000000000006465357732836 CA$0.000000000006388105875532 - -
Nov-10 2021 CA$0.000000000006378779002637 CA$0.000000000006238796347825 CA$0.000000000006895241707345 CA$0.000000000006634318154698 - -
Nov-09 2021 CA$0.000000000006631026448129 CA$0.000000000006602200220043 CA$0.000000000006849163187241 CA$0.000000000006849163187241 - -
Nov-08 2021 CA$0.000000000006848496676837 CA$0.00000000000655215404441 CA$0.000000000007055489380672 CA$0.000000000006925584602779 - -
Nov-07 2021 CA$0.000000000006921883383798 CA$0.000000000006666213946696 CA$0.000000000007265550837831 CA$0.000000000006703912046098 CA$41,305 -

Historical and market price analysis of Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 131 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.