Market Cap CL$2,290.45T -2.47%
Volume 24h CL$125.19T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Mommy Doge Coin MOMMYDOGE

Mommy Doge Coin (MOMMYDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-21 2021 CL$0.0000000037583652091662 CL$0.000000003710499192102599 CL$0.000000003859470955558799 CL$0.000000003840667196849999 - -
Nov-20 2021 CL$0.0000000038372885489214 CL$0.000000003672564791038199 CL$0.000000003856539103648199 CL$0.0000000036878912672148 - -
Nov-19 2021 CL$0.000000003694318599992399 CL$0.0000000033854554878498 CL$0.000000003748951475850599 CL$0.0000000033937386612102 - -
Nov-18 2021 CL$0.000000003384950488696799 CL$0.0000000033814336744098 CL$0.000000003735621204885 CL$0.000000003693027965183999 - -
Nov-17 2021 CL$0.000000003694583765127599 CL$0.000000003569531764932 CL$0.000000003817350288212399 CL$0.000000003761078096708999 - -
Nov-16 2021 CL$0.000000003760930803357 CL$0.0000000036731462936904 CL$0.0000000040581645859368 CL$0.0000000040512034075122 - -
Nov-15 2021 CL$0.000000004056473995880399 CL$0.000000004040161655988599 CL$0.0000000043319861829702 CL$0.0000000043319861829702 - -
Nov-14 2021 CL$0.0000000043325826282918 CL$0.000000004230278583697799 CL$0.0000000043887236749146 CL$0.000000004321890346013999 - -
Nov-13 2021 CL$0.00000000432173720916 CL$0.000000004123464617014199 CL$0.000000004338441638760599 CL$0.0000000041474511167778 - -
Nov-12 2021 CL$0.000000004142987395455599 CL$0.000000004016429719578 CL$0.0000000042579047133198 CL$0.0000000042579047133198 - -
Nov-11 2021 CL$0.000000004256692817381999 CL$0.000000004144845332278799 CL$0.000000004364921180536199 CL$0.0000000043127665617024 - -
Nov-10 2021 CL$0.000000004306469761628999 CL$0.0000000042119640466866 CL$0.000000004655146368846599 CL$0.000000004478990494955399 - -
Nov-09 2021 CL$0.0000000044767681833186 CL$0.000000004457306891503799 CL$0.000000004624037632612799 CL$0.000000004624037632612799 - -
Nov-08 2021 CL$0.0000000046235876551326 CL$0.0000000044235194939532 CL$0.000000004763333493572399 CL$0.0000000046756315998936 - -
Nov-07 2021 CL$0.000000004673132816408999 CL$0.0000000045005241244644 CL$0.000000004905151122457799 CL$0.0000000045259750336554 CL$27,885,841 -

Historical and market price analysis of Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.