Market Cap AU$3.74T -1.21%
Volume 24h AU$229.96B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 19 Seconds ago
Mommy Doge Coin MOMMYDOGE

Mommy Doge Coin (MOMMYDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-21 2021 AU$0.000000000006138452472477 AU$0.000000000006060273994751 AU$0.000000000006303586190034 AU$0.000000000006272874438325 - -
Nov-20 2021 AU$0.000000000006267356169456 AU$0.000000000005998316599701 AU$0.000000000006298797662946 AU$0.000000000006023348984886 - -
Nov-19 2021 AU$0.000000000006033846601425 AU$0.000000000005529387500494 AU$0.000000000006123077235817 AU$0.000000000005542916219275 - -
Nov-18 2021 AU$0.000000000005528562696855 AU$0.000000000005522818764014 AU$0.000000000006101305207232 AU$0.000000000006031738636928 - -
Nov-17 2021 AU$0.000000000006034279689614 AU$0.000000000005830035099994 AU$0.000000000006234791461415 AU$0.00000000000614288337004 - -
Nov-16 2021 AU$0.000000000006142642799156 AU$0.000000000005999266354766 AU$0.000000000006628107980435 AU$0.000000000006616738445934 - -
Nov-15 2021 AU$0.000000000006625346778121 AU$0.000000000006598704204138 AU$0.000000000007075334571195 AU$0.000000000007075334571195 - -
Nov-14 2021 AU$0.000000000007076308731783 AU$0.00000000000690921786101 AU$0.000000000007168002627205 AU$0.000000000007058845270163 - -
Nov-13 2021 AU$0.00000000000705859515522 AU$0.000000000006734761036993 AU$0.000000000007085878120412 AU$0.00000000000677393764187 - -
Nov-12 2021 AU$0.00000000000676664714729 AU$0.000000000006559943371801 AU$0.000000000006954338990609 AU$0.000000000006954338990609 - -
Nov-11 2021 AU$0.000000000006952359628519 AU$0.000000000006769681673274 AU$0.000000000007129126554142 AU$0.00000000000704394360062 - -
Nov-10 2021 AU$0.00000000000703365918018 AU$0.000000000006879305143979 AU$0.000000000007603144757699 AU$0.000000000007315433372709 - -
Nov-09 2021 AU$0.000000000007311803721623 AU$0.000000000007280018036037 AU$0.000000000007552335565877 AU$0.000000000007552335565877 - -
Nov-08 2021 AU$0.000000000007551600627886 AU$0.000000000007224833847569 AU$0.000000000007779844329535 AU$0.000000000007636602819961 - -
Nov-07 2021 AU$0.00000000000763252161369 AU$0.000000000007350603760349 AU$0.00000000000801147183943 AU$0.000000000007392172151859 AU$45,545 -

Historical and market price analysis of Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.