Market Cap Rp39,782.90T -0.11%
Volume 24h Rp2,111.00T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 41 Seconds ago
Mommy Doge Coin MOMMYDOGE

Mommy Doge Coin (MOMMYDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-21 2021 Rp0.0000000651 Rp0.0000000642 Rp0.0000000668 Rp0.0000000665 - -
Nov-20 2021 Rp0.0000000664 Rp0.0000000636 Rp0.0000000668 Rp0.0000000638 - -
Nov-19 2021 Rp0.0000000639 Rp0.0000000586 Rp0.0000000649 Rp0.0000000587 - -
Nov-18 2021 Rp0.0000000586 Rp0.0000000585 Rp0.0000000647 Rp0.0000000639 - -
Nov-17 2021 Rp0.0000000639 Rp0.0000000618 Rp0.0000000661 Rp0.0000000651 - -
Nov-16 2021 Rp0.0000000651 Rp0.0000000636 Rp0.0000000702 Rp0.0000000701 - -
Nov-15 2021 Rp0.0000000702 Rp0.0000000699 Rp0.000000075 Rp0.000000075 - -
Nov-14 2021 Rp0.000000075 Rp0.0000000732 Rp0.000000076 Rp0.0000000748 - -
Nov-13 2021 Rp0.0000000748 Rp0.0000000714 Rp0.0000000751 Rp0.0000000718 - -
Nov-12 2021 Rp0.0000000717 Rp0.0000000695 Rp0.0000000737 Rp0.0000000737 - -
Nov-11 2021 Rp0.0000000737 Rp0.0000000717 Rp0.0000000756 Rp0.0000000747 - -
Nov-10 2021 Rp0.0000000745 Rp0.0000000729 Rp0.0000000806 Rp0.0000000775 - -
Nov-09 2021 Rp0.0000000775 Rp0.0000000772 Rp0.00000008 Rp0.00000008 - -
Nov-08 2021 Rp0.00000008 Rp0.0000000766 Rp0.0000000825 Rp0.0000000809 - -
Nov-07 2021 Rp0.0000000809 Rp0.0000000779 Rp0.0000000849 Rp0.0000000783 Rp483,041,450 -

Historical and market price analysis of Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.