Cap Mercado HK$19.20T
4.7%
Volume 24h HK$1.14T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Moedas
26.965
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-21 2021 | HK$31,655,213,277,669 | HK$31,252,056,879,986 | HK$32,506,786,711,206 | HK$32,348,410,140,750 | - | - |
Nov-20 2021 | HK$32,319,953,134,892 | HK$30,932,550,528,308 | HK$32,482,092,890,258 | HK$31,061,639,332,926 | - | - |
Nov-19 2021 | HK$31,115,774,197,037 | HK$28,514,343,217,250 | HK$31,575,925,151,246 | HK$28,584,109,087,448 | - | - |
Nov-18 2021 | HK$28,510,089,810,515 | HK$28,480,469,084,451 | HK$31,463,649,588,075 | HK$31,104,903,694,079 | - | - |
Nov-17 2021 | HK$31,118,007,577,361 | HK$30,064,744,385,340 | HK$32,152,021,105,938 | HK$31,678,062,848,954 | - | - |
Nov-16 2021 | HK$31,676,822,255,714 | HK$30,937,448,293,548 | HK$34,180,304,024,315 | HK$34,121,672,790,939 | - | - |
Nov-15 2021 | HK$34,166,064,857,597 | HK$34,028,672,515,556 | HK$36,486,594,278,649 | HK$36,486,594,278,649 | - | - |
Nov-14 2021 | HK$36,491,617,900,041 | HK$35,629,951,678,011 | HK$36,964,471,575,927 | HK$36,401,561,064,930 | - | - |
Nov-13 2021 | HK$36,400,271,254,200 | HK$34,730,300,178,428 | HK$36,540,966,011,696 | HK$34,932,328,912,611 | - | - |
Nov-12 2021 | HK$34,894,732,765,721 | HK$33,828,787,867,110 | HK$35,862,635,564,901 | HK$35,862,635,564,901 | - | - |
Nov-11 2021 | HK$35,852,428,248,089 | HK$34,910,381,427,605 | HK$36,763,992,645,818 | HK$36,324,715,063,488 | - | - |
Nov-10 2021 | HK$36,271,679,624,355 | HK$35,475,695,627,067 | HK$39,208,443,816,267 | HK$37,724,753,049,723 | - | - |
Nov-09 2021 | HK$37,706,035,403,907 | HK$37,542,120,693,980 | HK$38,946,427,320,935 | HK$38,946,427,320,935 | - | - |
Nov-08 2021 | HK$38,942,637,339,836 | HK$37,257,542,901,233 | HK$40,119,660,879,137 | HK$39,380,982,758,532 | - | - |
Nov-07 2021 | HK$39,359,936,500,454 | HK$37,906,122,234,677 | HK$41,314,134,284,210 | HK$38,120,485,106,223 | HK$234,871 | - |
Análise histórica e de mercado do preço de Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 131 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8123 HKD.