Cap Mercado R$12.57T
2.82%
Volume 24h R$623.19B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Moedas
26.966
+3
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Nov-21 2021 | R$20,553,623,049,675 | R$20,291,854,962,525 | R$21,106,546,803,450 | R$21,003,713,431,249 | - | - |
Nov-20 2021 | R$20,985,236,393,475 | R$20,084,400,567,674 | R$21,090,513,188,925 | R$20,168,217,492,450 | - | - |
Nov-19 2021 | R$20,203,367,076,849 | R$18,514,266,729,324 | R$20,502,141,537,025 | R$18,559,565,473,175 | - | - |
Nov-18 2021 | R$18,511,505,006,699 | R$18,492,272,369,325 | R$20,429,241,393,125 | R$20,196,308,895,999 | - | - |
Nov-17 2021 | R$20,204,817,203,149 | R$19,520,936,970,500 | R$20,876,198,694,349 | R$20,568,459,199,124 | - | - |
Nov-16 2021 | R$20,567,653,686,125 | R$20,087,580,670,100 | R$22,193,155,941,700 | R$22,155,086,879,925 | - | - |
Nov-15 2021 | R$22,183,910,498,850 | R$22,094,702,115,275 | R$23,690,622,413,175 | R$23,690,622,413,175 | - | - |
Nov-14 2021 | R$23,693,884,233,575 | R$23,134,407,266,324 | R$24,000,906,528,025 | R$23,635,410,634,750 | - | - |
Nov-13 2021 | R$23,634,573,165,000 | R$22,550,266,586,674 | R$23,725,925,795,774 | R$22,681,443,161,325 | - | - |
Nov-12 2021 | R$22,657,032,110,149 | R$21,964,917,688,250 | R$23,285,488,128,075 | R$23,285,488,128,075 | - | - |
Nov-11 2021 | R$23,278,860,551,750 | R$22,667,192,733,449 | R$23,870,736,235,925 | R$23,585,514,785,600 | - | - |
Nov-10 2021 | R$23,551,079,054,124 | R$23,034,249,333,525 | R$25,457,910,123,524 | R$24,494,554,720,725 | - | - |
Nov-09 2021 | R$24,482,401,416,524 | R$24,375,972,149,074 | R$25,287,783,698,199 | R$25,287,783,698,199 | - | - |
Nov-08 2021 | R$25,285,322,876,274 | R$24,191,196,749,549 | R$26,049,560,284,350 | R$25,569,939,075,900 | - | - |
Nov-07 2021 | R$25,556,273,811,624 | R$24,612,317,119,849 | R$26,825,127,831,324 | R$24,751,502,208,225 | R$152,501 | - |
Análise histórica e de mercado do preço de Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 131 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.