Cap Mercado zł9.96T
2.82%
Volume 24h zł489.41B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Moedas
26.966
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-21 2021 | zł16,289,896,013,647 | zł16,082,430,161,565 | zł16,728,119,018,452 | zł16,646,617,818,600 | - | - |
Nov-20 2021 | zł16,631,973,732,578 | zł15,918,010,948,879 | zł16,715,411,482,039 | zł15,984,440,550,388 | - | - |
Nov-19 2021 | zł16,012,298,562,254 | zł14,673,592,050,448 | zł16,249,094,035,053 | zł14,709,493,838,911 | - | - |
Nov-18 2021 | zł14,671,403,230,780 | zł14,656,160,289,808 | zł16,191,316,593,060 | zł16,006,704,559,103 | - | - |
Nov-17 2021 | zł16,013,447,868,465 | zł15,471,434,528,592 | zł16,545,555,256,574 | zł16,301,654,492,004 | - | - |
Nov-16 2021 | zł16,301,016,077,892 | zł15,920,531,357,942 | zł17,589,317,544,220 | zł17,559,145,683,223 | - | - |
Nov-15 2021 | zł17,581,990,013,582 | zł17,511,287,379,381 | zł18,776,143,489,471 | zł18,776,143,489,471 | - | - |
Nov-14 2021 | zł18,778,728,664,600 | zł18,335,311,871,536 | zł19,022,061,007,437 | zł18,732,385,066,584 | - | - |
Nov-13 2021 | zł18,731,721,324,960 | zł17,872,347,706,735 | zł18,804,123,395,013 | zł17,976,312,480,016 | - | - |
Nov-12 2021 | zł17,956,965,356,433 | zł17,408,425,960,968 | zł18,455,051,905,768 | zł18,455,051,905,768 | - | - |
Nov-11 2021 | zł18,449,799,180,792 | zł17,965,018,218,772 | zł18,918,893,769,367 | zł18,692,839,815,014 | - | - |
Nov-10 2021 | zł18,665,547,571,524 | zł18,255,931,107,069 | zł20,176,817,860,029 | zł19,413,304,814,282 | - | - |
Nov-09 2021 | zł19,403,672,640,861 | zł19,319,321,492,872 | zł20,041,983,151,276 | zł20,041,983,151,276 | - | - |
Nov-08 2021 | zł20,040,032,812,245 | zł19,172,876,652,619 | zł20,645,733,708,734 | zł20,265,607,071,561 | - | - |
Nov-07 2021 | zł20,254,776,585,204 | zł19,506,638,103,086 | zł21,260,414,374,096 | zł19,616,950,071,482 | zł120,866 | - |
Análise histórica e de mercado do preço de Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 131 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.