Cap Mercado €2.28T
4.34%
Volume 24h €137.46B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Moedas
26.964
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-21 2021 | €3,762,862,897,009 | €3,714,939,598,018 | €3,864,089,638,053 | €3,845,263,376,624 | - | - |
Nov-20 2021 | €3,841,880,685,421 | €3,676,959,800,329 | €3,861,154,277,554 | €3,692,304,617,913 | - | - |
Nov-19 2021 | €3,698,739,642,368 | €3,389,506,909,450 | €3,753,437,898,148 | €3,397,799,995,399 | - | - |
Nov-18 2021 | €3,389,001,305,957 | €3,385,480,283,050 | €3,740,091,674,662 | €3,697,447,463,039 | - | - |
Nov-17 2021 | €3,699,005,124,831 | €3,573,803,473,170 | €3,821,918,564,319 | €3,765,579,031,102 | - | - |
Nov-16 2021 | €3,765,431,561,482 | €3,677,541,998,874 | €4,063,021,047,857 | €4,056,051,538,894 | - | - |
Nov-15 2021 | €4,061,328,434,649 | €4,044,996,573,553 | €4,337,170,330,999 | €4,337,170,330,999 | - | - |
Nov-14 2021 | €4,337,767,490,095 | €4,235,341,016,830 | €4,393,975,721,488 | €4,327,062,412,215 | - | - |
Nov-13 2021 | €4,326,909,092,100 | €4,128,399,224,389 | €4,343,633,512,123 | €4,152,414,429,130 | - | - |
Nov-12 2021 | €4,147,945,366,010 | €4,021,236,236,805 | €4,263,000,207,025 | €4,263,000,207,025 | - | - |
Nov-11 2021 | €4,261,786,860,795 | €4,149,805,526,253 | €4,370,144,742,334 | €4,317,927,709,344 | - | - |
Nov-10 2021 | €4,311,623,373,802 | €4,217,004,562,558 | €4,660,717,247,158 | €4,484,350,565,086 | - | - |
Nov-09 2021 | €4,482,125,593,978 | €4,462,641,012,565 | €4,629,571,282,668 | €4,629,571,282,668 | - | - |
Nov-08 2021 | €4,629,120,766,693 | €4,428,813,181,167 | €4,769,033,840,919 | €4,681,226,993,166 | - | - |
Nov-07 2021 | €4,678,725,219,352 | €4,505,909,964,189 | €4,911,021,184,930 | €4,531,391,330,836 | €27,919 | - |
Análise histórica e de mercado do preço de Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 131 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.