Cap Mercado MX$42.01T
5.98%
Volume 24h MX$2.25T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-21 2021 | MX$68,761,948,379,099 | MX$67,886,205,759,299 | MX$70,611,749,483,399 | MX$70,267,721,424,999 | - | - |
Nov-20 2021 | MX$70,205,906,672,700 | MX$67,192,169,075,099 | MX$70,558,109,180,099 | MX$67,472,577,791,399 | - | - |
Nov-19 2021 | MX$67,590,170,388,199 | MX$61,939,301,408,899 | MX$68,589,717,473,299 | MX$62,090,847,921,100 | - | - |
Nov-18 2021 | MX$61,930,062,092,399 | MX$61,865,719,488,900 | MX$68,345,830,742,500 | MX$67,566,557,311,999 | - | - |
Nov-17 2021 | MX$67,595,021,771,799 | MX$65,307,107,026,000 | MX$69,841,122,098,199 | MX$68,811,582,574,499 | - | - |
Nov-16 2021 | MX$68,808,887,738,499 | MX$67,202,808,077,200 | MX$74,246,989,912,399 | MX$74,119,630,232,100 | - | - |
Nov-15 2021 | MX$74,216,059,372,200 | MX$73,917,613,582,300 | MX$79,256,749,601,100 | MX$79,256,749,601,100 | - | - |
Nov-14 2021 | MX$79,267,661,989,900 | MX$77,395,937,172,899 | MX$80,294,802,125,300 | MX$79,072,039,127,000 | - | - |
Nov-13 2021 | MX$79,069,237,380,000 | MX$75,441,700,143,100 | MX$79,374,856,728,299 | MX$75,880,550,112,900 | - | - |
Nov-12 2021 | MX$75,798,883,175,799 | MX$73,483,421,029,000 | MX$77,901,376,743,900 | MX$77,901,376,743,900 | - | - |
Nov-11 2021 | MX$77,879,204,251,000 | MX$75,832,875,443,399 | MX$79,859,318,664,099 | MX$78,905,113,043,200 | - | - |
Nov-10 2021 | MX$78,789,908,634,499 | MX$77,060,859,771,300 | MX$85,169,193,651,299 | MX$81,946,297,409,700 | - | - |
Nov-09 2021 | MX$81,905,638,647,299 | MX$81,549,580,555,899 | MX$84,600,037,330,399 | MX$84,600,037,330,399 | - | - |
Nov-08 2021 | MX$84,591,804,674,300 | MX$80,931,416,232,600 | MX$87,148,553,578,200 | MX$85,543,985,434,800 | - | - |
Nov-07 2021 | MX$85,498,268,424,499 | MX$82,340,270,384,200 | MX$89,743,207,352,899 | MX$82,805,912,759,700 | MX$510,191 | - |
Análise histórica e de mercado do preço de Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 131 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.97 MXN.